Equinor ASA ADR (EQNR) has a market capitalization of $59.7B, based on 2.57B shares at a price of $23.21 (down 2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $23.21 | 29,057,522 | 2,573,982,696 | $59,742,138,374.16 |
September 2025 | $24.38 | 76,070,400 | 2,629,000,000 | $64,095,020,000.00 |
August 2025 | $24.61 | 76,127,100 | 2,629,000,000 | $64,699,690,000.00 |
July 2025 | $25.36 | 85,489,800 | 2,629,000,000 | $66,670,914,200.00 |
June 2025 | $24.76 | 82,272,200 | 2,629,000,000 | $65,091,673,900.00 |
May 2025 | $23.13 | 87,393,800 | 2,629,000,000 | $60,819,548,900.00 |
April 2025 | $21.67 | 91,994,400 | 2,629,000,000 | $56,968,063,900.00 |
March 2025 | $25.71 | 79,243,300 | 2,827,000,000 | $72,691,499,100.00 |
February 2025 | $22.74 | 108,561,200 | 2,827,000,000 | $64,281,739,500.00 |
January 2025 | $22.62 | 66,809,700 | 2,827,000,000 | $63,959,178,800.00 |
December 2024 | $22.34 | 50,918,500 | 2,746,000,000 | $61,349,759,000.00 |
November 2024 | $22.80 | 92,944,400 | 2,746,000,000 | $62,618,685,600.00 |
October 2024 | $21.61 | 89,653,100 | 2,746,000,000 | $59,337,215,600.00 |
September 2024 | $23.31 | 67,099,200 | 2,767,000,000 | $64,502,090,400.00 |
August 2024 | $24.75 | 58,367,100 | 2,767,000,000 | $68,474,395,600.00 |
July 2024 | $23.83 | 62,485,400 | 2,767,000,000 | $65,932,906,100.00 |
June 2024 | $25.62 | 42,306,900 | 2,856,000,000 | $73,178,145,600.00 |
May 2024 | $26.14 | 66,269,900 | 2,856,000,000 | $74,664,408,000.00 |
April 2024 | $23.27 | 87,254,200 | 2,856,000,000 | $66,469,972,800.00 |
March 2024 | $23.66 | 65,794,900 | 2,942,000,000 | $69,604,483,800.00 |
February 2024 | $21.55 | 92,076,300 | 2,942,000,000 | $63,398,629,000.00 |
January 2024 | $24.21 | 63,055,000 | 2,942,000,000 | $71,233,175,000.00 |
December 2023 | $26.72 | 41,576,800 | 2,961,000,000 | $79,120,288,800.00 |
November 2023 | $26.92 | 52,492,800 | 2,961,000,000 | $79,695,315,000.00 |
October 2023 | $27.42 | 63,806,900 | 2,961,000,000 | $81,202,464,000.00 |
