EXACT Sciences (EXAS) has a market capitalization of $11B, based on 189.32M shares at a price of $58.34 (down 2.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $58.34 | 15,831,139 | 189,319,100 | $11,044,876,294.00 |
September 2025 | $54.71 | 57,003,460 | 188,902,000 | $10,334,828,420.00 |
August 2025 | $47.42 | 82,804,453 | 188,902,000 | $8,957,732,840.00 |
July 2025 | $46.95 | 50,470,650 | 188,902,000 | $8,868,948,900.00 |
June 2025 | $53.14 | 57,887,260 | 188,902,000 | $10,038,252,280.00 |
May 2025 | $56.28 | 76,406,779 | 188,902,000 | $10,631,404,560.00 |
April 2025 | $45.64 | 58,410,388 | 188,902,000 | $8,621,487,280.00 |
March 2025 | $43.29 | 41,560,668 | 186,813,000 | $8,087,134,770.00 |
February 2025 | $47.41 | 42,923,017 | 186,813,000 | $8,856,804,330.00 |
January 2025 | $56.05 | 48,416,954 | 186,813,000 | $10,470,868,650.00 |
December 2024 | $56.19 | 36,513,015 | 185,312,000 | $10,412,681,280.00 |
November 2024 | $62.08 | 79,787,475 | 185,312,000 | $11,504,168,960.00 |
October 2024 | $68.93 | 33,216,390 | 185,312,000 | $12,773,556,160.00 |
September 2024 | $68.12 | 57,837,130 | 184,795,000 | $12,588,235,400.00 |
August 2024 | $61.69 | 54,028,407 | 184,795,000 | $11,400,003,550.00 |
July 2024 | $45.68 | 55,517,016 | 184,795,000 | $8,441,435,600.00 |
June 2024 | $42.25 | 60,283,568 | 184,313,000 | $7,787,224,250.00 |
May 2024 | $45.45 | 81,774,566 | 184,313,000 | $8,377,025,850.00 |
April 2024 | $59.35 | 66,200,022 | 184,313,000 | $10,938,976,550.00 |
March 2024 | $69.06 | 42,261,032 | 182,350,000 | $12,593,091,000.00 |
February 2024 | $57.53 | 46,425,607 | 182,350,000 | $10,490,595,500.00 |
January 2024 | $65.40 | 35,262,476 | 182,350,000 | $11,925,690,000.00 |
December 2023 | $73.98 | 36,232,916 | 181,114,000 | $13,398,813,720.00 |
November 2023 | $64.00 | 32,823,141 | 181,114,000 | $11,591,296,000.00 |
October 2023 | $61.59 | 31,827,171 | 181,114,000 | $11,154,811,260.00 |
