FiscalNote (NOTE) has a market capitalization of $67.1M, based on 14.37M shares at a price of $4.67 (down 5.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.93 | 2,108,315 | 14,366,708 | $70,827,870.44 |
September 2025 | $4.63 | 6,543,368 | 13,280,000 | $61,486,400.00 |
August 2025 | $5.10 | 5,131,509 | 13,280,000 | $67,728,000.00 |
July 2025 | $6.80 | 6,168,967 | 13,280,000 | $90,357,120.00 |
June 2025 | $6.43 | 4,958,692 | 13,280,000 | $85,416,960.00 |
May 2025 | $7.19 | 2,517,368 | 13,280,000 | $95,456,640.00 |
April 2025 | $7.28 | 2,427,193 | 13,280,000 | $96,731,520.00 |
March 2025 | $9.70 | 3,329,134 | 12,557,000 | $121,752,672.00 |
February 2025 | $14.76 | 7,788,177 | 12,557,000 | $185,341,320.00 |
January 2025 | $15.00 | 7,869,533 | 12,557,000 | $188,355,000.00 |
December 2024 | $12.84 | 4,314,982 | 137,725,500 | $1,768,395,420.00 |
November 2024 | $10.50 | 879,392 | 137,725,500 | $1,446,117,750.00 |
October 2024 | $10.92 | 836,391 | 137,725,500 | $1,503,962,460.00 |
September 2024 | $15.36 | 509,282 | 11,209,200 | $172,173,312.00 |
August 2024 | $15.60 | 618,674 | 11,209,200 | $174,863,520.00 |
July 2024 | $18.36 | 1,227,778 | 11,209,200 | $205,800,912.00 |
June 2024 | $17.52 | 1,429,210 | 11,155,800 | $195,449,616.00 |
May 2024 | $15.36 | 1,201,358 | 11,155,800 | $171,353,088.00 |
April 2024 | $16.32 | 1,041,249 | 11,155,800 | $182,062,656.00 |
March 2024 | $15.96 | 2,117,041 | 12,120,200 | $193,438,392.00 |
February 2024 | $19.80 | 1,572,725 | 12,120,200 | $239,979,960.00 |
January 2024 | $14.88 | 1,247,005 | 12,120,200 | $180,348,576.00 |
December 2023 | $13.68 | 1,636,449 | 10,759,900 | $147,195,432.00 |
November 2023 | $12.24 | 3,472,218 | 10,759,900 | $131,701,176.00 |
October 2023 | $15.96 | 1,137,260 | 10,759,900 | $171,728,004.00 |
