Focus Universal (FCUV) has a market capitalization of $3.3M, based on 973,595 shares at a price of $3.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $3.50 | 468,500 | 973,595 | $3,407,582.50 |
September 2026 | $4.15 | 5,380,718 | 564,700 | $2,343,505.00 |
August 2026 | $9.85 | 18,639,415 | 564,700 | $5,562,295.00 |
July 2026 | $11.60 | 104,012,228 | 564,700 | $6,550,520.00 |
June 2026 | $3.80 | 109,411,547 | 564,700 | $2,145,860.00 |
May 2026 | $3.23 | 6,519,348 | 564,700 | $1,822,399.84 |
April 2026 | $4.92 | 14,038,061 | 564,700 | $2,778,324.00 |
March 2026 | $14.44 | 190,974 | 248,500 | $3,588,340.00 |
February 2026 | $19.96 | 197,642 | 248,500 | $4,960,060.00 |
January 2026 | $29.20 | 81,194 | 248,500 | $7,256,200.00 |
December 2025 | $32.40 | 62,859 | 185,600 | $6,014,182.40 |
November 2025 | $132.40 | 12,568 | 185,600 | $24,573,440.00 |
October 2025 | $172.80 | 29,400 | 185,600 | $32,071,680.00 |
September 2025 | $123.60 | 35,632 | 183,900 | $22,730,040.00 |
August 2025 | $76.80 | 11,595 | 183,900 | $14,123,520.00 |
July 2025 | $102.00 | 11,959 | 183,900 | $18,757,800.00 |
June 2025 | $163.60 | 8,252 | 188,300 | $30,805,880.00 |
May 2025 | $153.60 | 15,544 | 188,300 | $28,922,880.00 |
April 2025 | $239.20 | 24,111 | 188,300 | $45,041,360.00 |
March 2025 | $166.80 | 11,575 | 186,000 | $31,024,800.00 |
February 2025 | $162.40 | 34,866 | 186,000 | $30,206,400.00 |
January 2025 | $243.60 | 802,165 | 186,000 | $45,309,600.00 |
December 2024 | $140.00 | 88,682 | 178,800 | $25,032,000.00 |
November 2024 | $104.00 | 7,274 | 178,800 | $18,595,200.00 |
October 2024 | $102.84 | 10,427 | 178,800 | $18,387,792.00 |