Ford Motor (F) has a market capitalization of $48.2B, based on 3.97B shares at a price of $12.13 (up 3.1% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $12.13 | 934,426,745 | 3,973,629,890 | $48,200,130,565.70 |
April 2024 | $12.00 | 1,191,457,700 | 3,973,629,890 | $47,700,247,925.54 |
March 2024 | $13.12 | 1,026,257,500 | 4,023,000,000 | $52,784,173,800.00 |
February 2024 | $12.29 | 1,190,181,100 | 4,023,000,000 | $49,445,486,100.00 |
January 2024 | $11.28 | 1,118,087,100 | 4,023,000,000 | $45,359,727,300.00 |
December 2023 | $11.73 | 1,016,066,800 | 4,041,000,000 | $47,390,019,300.00 |
November 2023 | $9.87 | 1,060,361,800 | 4,041,000,000 | $39,886,690,500.00 |
October 2023 | $9.38 | 1,308,744,600 | 4,041,000,000 | $37,904,175,900.00 |
September 2023 | $11.77 | 920,600,700 | 4,050,000,000 | $47,659,185,000.00 |
August 2023 | $11.49 | 1,042,176,300 | 4,050,000,000 | $46,546,245,000.00 |
July 2023 | $12.52 | 1,172,343,600 | 4,050,000,000 | $50,690,610,000.00 |
June 2023 | $14.18 | 1,251,011,600 | 4,041,000,000 | $57,313,907,100.00 |
May 2023 | $11.25 | 1,397,215,200 | 4,041,000,000 | $45,457,209,000.00 |
April 2023 | $11.14 | 1,060,423,900 | 4,041,000,000 | $45,002,596,500.00 |
March 2023 | $11.67 | 1,809,051,600 | 4,029,000,000 | $47,009,566,200.00 |
February 2023 | $11.18 | 1,378,835,100 | 4,029,000,000 | $45,032,133,000.00 |
January 2023 | $11.77 | 1,101,986,500 | 4,029,000,000 | $47,415,689,400.00 |
December 2022 | $10.13 | 1,116,350,600 | 4,014,000,000 | $40,665,432,600.00 |
November 2022 | $12.11 | 1,037,714,100 | 4,014,000,000 | $48,602,716,200.00 |
October 2022 | $11.53 | 1,433,553,600 | 4,014,000,000 | $46,285,835,400.00 |
September 2022 | $9.66 | 1,620,561,600 | 4,021,000,000 | $38,840,849,500.00 |
August 2022 | $13.14 | 1,455,634,600 | 4,021,000,000 | $52,851,219,800.00 |
July 2022 | $12.55 | 1,247,603,800 | 4,021,000,000 | $50,471,994,100.00 |
June 2022 | $9.51 | 1,143,688,600 | 4,052,000,000 | $38,535,330,400.00 |
May 2022 | $11.69 | 1,360,048,800 | 4,052,000,000 | $47,364,233,200.00 |