GeoVax Labs (GOVX) has a market capitalization of $16.5M, based on 29.73M shares at a price of $0.56 (down 7.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $0.5550 | 9,843,394 | 29,726,769 | $16,498,356.7950 |
September 2025 | $0.4730 | 17,624,200 | 15,359,200 | $7,264,901.6000 |
August 2025 | $0.7460 | 15,945,100 | 15,359,200 | $11,457,963.2000 |
July 2025 | $0.7200 | 61,544,700 | 15,359,200 | $11,058,624.0000 |
June 2025 | $0.8660 | 31,861,900 | 15,359,200 | $13,301,067.2000 |
May 2025 | $1.0200 | 5,234,900 | 15,359,200 | $15,666,384.0000 |
April 2025 | $1.0100 | 10,518,600 | 15,359,200 | $15,512,792.0000 |
March 2025 | $1.0600 | 16,309,100 | 11,954,800 | $12,672,088.0000 |
February 2025 | $1.4400 | 10,488,300 | 11,954,800 | $17,214,912.0000 |
January 2025 | $1.9100 | 10,539,800 | 11,954,800 | $22,833,668.0000 |
December 2024 | $2.4700 | 15,520,500 | 10,536,900 | $26,026,143.0000 |
November 2024 | $2.6400 | 71,613,800 | 10,536,900 | $27,817,416.0000 |
October 2024 | $1.9700 | 20,126,100 | 10,536,900 | $20,757,693.0000 |
September 2024 | $2.4100 | 21,057,900 | 6,404,800 | $15,435,568.0000 |
August 2024 | $4.6300 | 258,372,500 | 6,404,800 | $29,654,224.0000 |
July 2024 | $2.0800 | 24,656,900 | 6,404,800 | $13,321,984.0000 |
June 2024 | $3.1850 | 166,495,400 | 2,539,900 | $8,089,581.5000 |
May 2024 | $1.8200 | 2,409,800 | 2,539,900 | $4,622,618.0000 |
April 2024 | $1.4000 | 602,600 | 2,539,900 | $3,555,860.0000 |
March 2024 | $2.0000 | 611,700 | 2,367,100 | $4,734,200.0000 |
February 2024 | $2.5600 | 1,363,400 | 2,367,100 | $6,059,776.0000 |
January 2024 | $3.3300 | 468,653 | 2,367,100 | $7,882,443.0000 |
December 2023 | $5.4150 | 506,067 | 1,817,300 | $9,840,679.5000 |
November 2023 | $6.4350 | 191,414 | 1,817,300 | $11,694,325.5000 |
October 2023 | $7.4250 | 450,587 | 1,817,300 | $13,493,452.5000 |
