Gilead Sciences (GILD) has a market capitalization of $145.4B, based on 1.24B shares at a price of $117.18 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $117.18 | 69,115,912 | 1,240,806,964 | $145,397,760,041.52 |
September 2025 | $111.00 | 151,343,300 | 1,255,000,000 | $139,305,000,000.00 |
August 2025 | $112.19 | 131,175,600 | 1,255,000,000 | $140,799,579,500.00 |
July 2025 | $111.52 | 123,410,900 | 1,255,000,000 | $139,952,078,000.00 |
June 2025 | $110.11 | 183,497,200 | 1,255,000,000 | $138,182,277,000.00 |
May 2025 | $108.55 | 183,346,000 | 1,255,000,000 | $136,230,375,500.00 |
April 2025 | $105.06 | 206,902,700 | 1,255,000,000 | $131,849,421,500.00 |
March 2025 | $110.49 | 223,244,300 | 1,259,000,000 | $139,110,309,300.00 |
February 2025 | $111.94 | 159,943,500 | 1,259,000,000 | $140,927,046,300.00 |
January 2025 | $95.18 | 136,799,800 | 1,259,000,000 | $119,833,004,900.00 |
December 2024 | $90.45 | 143,040,200 | 1,259,000,000 | $113,878,312,600.00 |
November 2024 | $89.90 | 149,573,500 | 1,259,000,000 | $113,185,862,600.00 |
October 2024 | $86.25 | 116,653,500 | 1,259,000,000 | $108,589,001,800.00 |
September 2024 | $81.41 | 160,313,700 | 1,254,000,000 | $102,093,532,200.00 |
August 2024 | $76.00 | 120,009,700 | 1,254,000,000 | $95,309,016,000.00 |
July 2024 | $73.18 | 136,278,300 | 1,254,000,000 | $91,762,077,000.00 |
June 2024 | $66.01 | 183,795,800 | 1,251,000,000 | $82,576,008,000.00 |
May 2024 | $61.08 | 143,160,600 | 1,251,000,000 | $76,415,458,500.00 |
April 2024 | $61.97 | 156,523,600 | 1,251,000,000 | $77,521,217,400.00 |
March 2024 | $69.62 | 149,344,600 | 1,247,000,000 | $86,814,020,100.00 |
February 2024 | $67.83 | 155,143,100 | 1,247,000,000 | $84,584,633,500.00 |
January 2024 | $73.63 | 159,906,600 | 1,247,000,000 | $91,811,247,900.00 |
December 2023 | $76.21 | 133,399,000 | 1,256,000,000 | $95,723,402,400.00 |
November 2023 | $71.41 | 138,227,100 | 1,256,000,000 | $89,695,356,000.00 |
October 2023 | $73.22 | 117,162,100 | 1,256,000,000 | $91,967,083,200.00 |
