Globe Life (GL) has a market capitalization of $8.2B, based on 94.45M shares at a price of $86.50 (down 1% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $86.50 | 19,742,242 | 94,450,001 | $8,169,925,086.50 |
April 2024 | $76.17 | 141,329,261 | 94,450,001 | $7,194,256,576.17 |
March 2024 | $116.12 | 20,200,797 | 95,115,000 | $11,044,582,593.00 |
February 2024 | $126.66 | 11,006,318 | 95,115,000 | $12,046,818,859.50 |
January 2024 | $122.55 | 10,240,716 | 95,115,000 | $11,656,742,733.00 |
December 2023 | $121.23 | 11,792,602 | 95,464,000 | $11,573,291,648.00 |
November 2023 | $122.64 | 11,295,078 | 95,464,000 | $11,707,351,743.20 |
October 2023 | $115.89 | 12,660,674 | 95,464,000 | $11,063,657,084.00 |
September 2023 | $108.07 | 10,403,445 | 95,818,000 | $10,355,166,241.60 |
August 2023 | $110.89 | 9,510,298 | 95,818,000 | $10,625,641,292.00 |
July 2023 | $111.49 | 8,994,820 | 95,818,000 | $10,682,787,147.20 |
June 2023 | $108.73 | 11,109,480 | 96,251,000 | $10,465,582,982.20 |
May 2023 | $102.34 | 11,108,345 | 96,251,000 | $9,850,750,844.40 |
April 2023 | $107.64 | 12,094,238 | 96,251,000 | $10,360,563,516.10 |
March 2023 | $109.13 | 13,302,567 | 97,911,000 | $10,684,929,519.00 |
February 2023 | $120.46 | 9,612,844 | 97,911,000 | $11,794,026,162.60 |
January 2023 | $119.63 | 10,184,494 | 97,911,000 | $11,712,613,166.10 |
December 2022 | $119.12 | 12,432,721 | 98,640,000 | $11,750,184,216.00 |
November 2022 | $118.54 | 13,102,390 | 98,640,000 | $11,692,677,096.00 |
October 2022 | $114.15 | 12,768,895 | 98,640,000 | $11,259,903,960.00 |
September 2022 | $98.33 | 13,320,354 | 98,147,500 | $9,650,549,232.50 |
August 2022 | $95.85 | 8,881,480 | 98,147,500 | $9,407,585,096.25 |
July 2022 | $99.34 | 10,635,093 | 98,147,500 | $9,750,247,463.00 |
June 2022 | $95.92 | 11,701,461 | 98,940,700 | $9,490,688,766.10 |
May 2022 | $96.02 | 10,095,429 | 98,940,700 | $9,500,424,530.98 |