The highest closing price for Globe Life (GL) all-time was $128.12, on February 28. The latest price is $86.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $75.50 | $91.39 | $75.48 | $86.50 | 19,742,242 |
| April 2024 | $115.78 | $115.78 | $38.95 | $76.17 | 141,329,261 |
| March 2024 | $126.60 | $128.33 | $113.58 | $116.12 | 20,200,797 |
| February 2024 | $121.39 | $131.71 | $118.01 | $126.66 | 11,006,318 |
| January 2024 | $121.48 | $124.90 | $118.49 | $122.55 | 10,240,716 |
| December 2023 | $121.97 | $124.52 | $119.55 | $121.23 | 11,792,602 |
| November 2023 | $116.21 | $122.87 | $114.03 | $122.64 | 11,295,078 |
| October 2023 | $107.91 | $116.28 | $106.61 | $115.89 | 12,660,674 |
| September 2023 | $111.55 | $111.94 | $107.10 | $108.07 | 10,403,445 |
| August 2023 | $111.49 | $115.16 | $109.78 | $110.89 | 9,510,298 |
| July 2023 | $108.19 | $114.79 | $107.70 | $111.49 | 8,994,820 |
| June 2023 | $102.89 | $109.41 | $102.51 | $108.73 | 11,109,480 |
| May 2023 | $107.32 | $109.10 | $101.40 | $102.34 | 11,108,345 |
| April 2023 | $109.00 | $110.19 | $103.72 | $107.64 | 12,094,238 |
| March 2023 | $119.66 | $122.16 | $103.29 | $109.13 | 13,302,567 |
| February 2023 | $118.90 | $122.27 | $115.33 | $120.46 | 9,612,844 |
| January 2023 | $118.84 | $122.59 | $115.41 | $119.63 | 10,184,494 |
| December 2022 | $119.18 | $120.67 | $113.43 | $119.12 | 12,432,721 |
| November 2022 | $114.63 | $119.02 | $108.17 | $118.54 | 13,102,390 |
| October 2022 | $99.78 | $115.18 | $97.99 | $114.15 | 12,768,895 |
| September 2022 | $95.46 | $104.02 | $94.90 | $98.33 | 13,320,354 |
| August 2022 | $98.21 | $103.58 | $95.73 | $95.85 | 8,881,480 |
| July 2022 | $95.81 | $100.45 | $94.33 | $99.34 | 10,635,093 |
| June 2022 | $96.32 | $99.08 | $86.48 | $95.92 | 11,701,461 |
| May 2022 | $97.13 | $100.54 | $90.38 | $96.02 | 10,095,429 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
