Star (STHO) has a market capitalization of $104.9M, based on 13.55M shares at a price of $7.74 (up 4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $7.74 | 306,689 | 13,547,576 | $104,858,238.24 |
September 2025 | $8.23 | 963,014 | 13,311,000 | $109,549,530.00 |
August 2025 | $8.69 | 1,101,077 | 13,311,000 | $115,672,590.00 |
July 2025 | $7.19 | 1,135,209 | 13,311,000 | $95,706,090.00 |
June 2025 | $7.81 | 4,012,326 | 13,311,000 | $103,958,910.00 |
May 2025 | $6.33 | 2,188,603 | 13,311,000 | $84,258,630.00 |
April 2025 | $6.74 | 2,315,043 | 13,311,000 | $89,716,140.00 |
March 2025 | $8.51 | 2,299,665 | 13,320,000 | $113,353,200.00 |
February 2025 | $9.25 | 1,253,770 | 13,320,000 | $123,210,000.00 |
January 2025 | $8.89 | 1,347,576 | 13,320,000 | $118,414,800.00 |
December 2024 | $9.73 | 2,047,561 | 13,320,000 | $129,603,600.00 |
November 2024 | $11.25 | 841,354 | 13,320,000 | $149,850,000.00 |
October 2024 | $12.74 | 595,553 | 13,320,000 | $169,696,800.00 |
September 2024 | $13.84 | 2,100,620 | 13,320,000 | $184,348,800.00 |
August 2024 | $13.40 | 725,228 | 13,320,000 | $178,488,000.00 |
July 2024 | $13.45 | 1,016,524 | 13,320,000 | $179,154,000.00 |
June 2024 | $12.06 | 772,608 | 13,320,000 | $160,639,200.00 |
May 2024 | $12.87 | 567,261 | 13,320,000 | $171,428,400.00 |
April 2024 | $11.89 | 978,708 | 13,320,000 | $158,374,800.00 |
March 2024 | $12.92 | 2,267,978 | 13,320,000 | $172,094,400.00 |
February 2024 | $12.35 | 1,262,324 | 13,320,000 | $164,502,000.00 |
January 2024 | $11.59 | 1,327,281 | 13,320,000 | $154,378,800.00 |
December 2023 | $14.98 | 1,731,200 | 13,320,000 | $199,533,600.00 |
November 2023 | $12.22 | 1,461,500 | 13,320,000 | $162,770,400.00 |
October 2023 | $11.45 | 1,506,200 | 13,320,000 | $152,514,000.00 |
