Goldman Sachs (GS) has a market capitalization of $231.4B, based on 302.72M shares at a price of $764.36 (down 2.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $764.36 | 13,957,200 | 302,721,086 | $231,387,889,294.96 |
September 2025 | $796.35 | 37,248,400 | 318,300,000 | $253,478,205,000.00 |
August 2025 | $745.25 | 34,757,600 | 318,300,000 | $237,213,075,000.00 |
July 2025 | $719.74 | 48,019,900 | 318,300,000 | $229,092,318,930.00 |
June 2025 | $703.98 | 42,628,800 | 318,300,000 | $224,077,311,450.00 |
May 2025 | $597.25 | 48,437,500 | 318,300,000 | $190,105,566,240.00 |
April 2025 | $541.93 | 74,597,700 | 318,300,000 | $172,497,337,560.00 |
March 2025 | $540.69 | 63,323,500 | 324,500,000 | $175,452,639,450.00 |
February 2025 | $615.91 | 47,574,900 | 324,500,000 | $199,861,659,250.00 |
January 2025 | $630.70 | 53,209,500 | 324,500,000 | $204,663,220,850.00 |
December 2024 | $563.95 | 38,981,500 | 328,400,000 | $185,201,048,640.00 |
November 2024 | $596.40 | 49,162,600 | 328,400,000 | $195,857,989,880.00 |
October 2024 | $507.44 | 41,889,200 | 328,400,000 | $166,641,949,560.00 |
September 2024 | $485.21 | 39,016,900 | 330,800,000 | $160,507,302,600.00 |
August 2024 | $500.05 | 44,402,100 | 330,800,000 | $165,415,448,360.00 |
July 2024 | $495.92 | 52,458,200 | 330,800,000 | $164,049,442,840.00 |
June 2024 | $440.67 | 38,992,800 | 335,500,000 | $147,844,147,550.00 |
May 2024 | $444.76 | 48,543,700 | 335,500,000 | $149,216,946,450.00 |
April 2024 | $413.22 | 54,684,900 | 335,500,000 | $138,634,370,600.00 |
March 2024 | $404.48 | 45,998,300 | 339,500,000 | $137,321,774,800.00 |
February 2024 | $376.75 | 44,348,700 | 339,500,000 | $127,905,946,000.00 |
January 2024 | $369.25 | 52,633,300 | 339,500,000 | $125,360,612,650.00 |
December 2023 | $370.94 | 44,129,800 | 340,900,000 | $126,454,468,700.00 |
November 2023 | $328.41 | 41,300,200 | 340,900,000 | $111,955,991,700.00 |
October 2023 | $289.56 | 49,101,000 | 340,900,000 | $98,712,060,790.00 |
