Graco (GGG) has a market capitalization of $12.8B, based on 166.68M shares at a price of $76.63 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $77.06 | 10,938,836 | 166,678,909 | $12,844,276,727.54 |
April 2026 | $80.27 | 26,376,000 | 166,678,909 | $13,379,316,025.43 |
March 2026 | $84.37 | 22,418,700 | 168,108,000 | $14,182,431,420.00 |
February 2026 | $93.60 | 21,265,400 | 168,108,000 | $15,735,547,610.40 |
January 2026 | $87.04 | 18,767,100 | 168,108,000 | $14,631,431,077.20 |
December 2025 | $81.42 | 16,364,100 | 168,108,000 | $13,687,134,819.60 |
November 2025 | $81.89 | 17,495,700 | 168,108,000 | $13,765,624,444.80 |
October 2025 | $81.22 | 19,610,800 | 168,108,000 | $13,653,748,570.80 |
September 2025 | $84.11 | 14,101,700 | 168,623,000 | $14,182,307,211.80 |
August 2025 | $84.53 | 14,035,900 | 168,623,000 | $14,254,090,022.90 |
July 2025 | $83.14 | 16,763,000 | 168,623,000 | $14,018,726,039.50 |
June 2025 | $84.84 | 14,651,500 | 168,561,000 | $14,300,192,700.90 |
May 2025 | $83.54 | 15,352,200 | 168,561,000 | $14,082,293,896.20 |
April 2025 | $80.53 | 24,342,500 | 168,561,000 | $13,574,958,998.40 |
March 2025 | $82.13 | 18,279,300 | 171,581,000 | $14,091,089,625.00 |
February 2025 | $85.63 | 15,057,600 | 171,581,000 | $14,691,794,706.00 |
January 2025 | $82.77 | 15,883,500 | 171,581,000 | $14,202,462,852.10 |
December 2024 | $82.62 | 14,111,200 | 172,577,000 | $14,258,984,790.30 |
November 2024 | $89.28 | 18,579,600 | 172,577,000 | $15,407,622,786.90 |
October 2024 | $79.84 | 14,468,700 | 172,577,000 | $13,778,564,937.70 |
September 2024 | $85.53 | 15,988,700 | 172,111,000 | $14,719,913,752.70 |
August 2024 | $81.46 | 14,927,300 | 172,111,000 | $14,020,162,060.00 |
July 2024 | $83.12 | 18,702,600 | 172,111,000 | $14,306,124,486.50 |
June 2024 | $77.24 | 17,986,100 | 172,486,000 | $13,323,042,871.80 |
May 2024 | $78.67 | 16,681,800 | 172,486,000 | $13,570,077,321.00 |