Gran Tierra Energy (GTE) has a market capitalization of $156.7M, based on 35.29M shares at a price of $4.44 (up 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.42 | 3,329,900 | 35,290,957 | $155,986,029.94 |
September 2025 | $4.35 | 6,200,300 | 35,334,700 | $153,705,945.00 |
August 2025 | $4.11 | 6,833,254 | 35,334,700 | $145,225,617.00 |
July 2025 | $4.48 | 6,941,600 | 35,334,700 | $158,299,456.00 |
June 2025 | $4.77 | 6,912,577 | 35,334,700 | $168,546,519.00 |
May 2025 | $4.77 | 3,512,000 | 35,334,700 | $168,546,519.00 |
April 2025 | $4.41 | 5,641,938 | 35,334,700 | $155,826,027.00 |
March 2025 | $4.93 | 5,610,068 | 35,777,400 | $176,382,582.00 |
February 2025 | $4.60 | 5,358,971 | 35,777,400 | $164,576,040.00 |
January 2025 | $5.71 | 7,180,522 | 35,777,400 | $204,288,954.00 |
December 2024 | $7.23 | 8,748,109 | 34,333,000 | $248,227,590.00 |
November 2024 | $6.88 | 6,907,487 | 34,333,000 | $236,211,040.00 |
October 2024 | $6.32 | 5,719,398 | 34,333,000 | $216,984,560.00 |
September 2024 | $6.27 | 7,105,702 | 30,732,800 | $192,694,656.00 |
August 2024 | $7.37 | 5,915,356 | 30,732,800 | $226,500,736.00 |
July 2024 | $9.28 | 4,661,722 | 30,732,800 | $285,200,384.00 |
June 2024 | $9.67 | 5,191,882 | 31,281,700 | $302,494,039.00 |
May 2024 | $9.30 | 8,413,645 | 31,281,700 | $290,919,810.00 |
April 2024 | $8.64 | 8,744,971 | 31,281,700 | $270,273,888.00 |
March 2024 | $7.14 | 7,952,180 | 31,813,100 | $227,145,534.00 |
February 2024 | $5.35 | 8,485,812 | 31,813,100 | $170,200,085.00 |
January 2024 | $5.58 | 8,742,495 | 31,813,100 | $177,517,098.00 |
December 2023 | $5.64 | 7,003,343 | 32,921,000 | $185,674,440.00 |
November 2023 | $6.34 | 8,658,178 | 32,921,000 | $208,719,140.00 |
October 2023 | $6.12 | 7,649,758 | 32,921,000 | $201,476,520.00 |
