what is the market cap of gran tierra energy

Gran Tierra Energy (GTE) has a market capitalization of $150M, based on 35.29M shares at a price of $4.25 (down 6.2% on Friday).

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
October 2025
$4.25
3,018,500
35,290,955
$149,986,558.75
September 2025
$4.35
6,200,300
35,334,700
$153,705,945.00
August 2025
$4.11
6,833,254
35,334,700
$145,225,617.00
July 2025
$4.48
6,941,600
35,334,700
$158,299,456.00
June 2025
$4.77
6,912,577
35,334,700
$168,546,519.00
May 2025
$4.77
3,512,000
35,334,700
$168,546,519.00
April 2025
$4.41
5,641,938
35,334,700
$155,826,027.00
March 2025
$4.93
5,610,068
35,777,400
$176,382,582.00
February 2025
$4.60
5,358,971
35,777,400
$164,576,040.00
January 2025
$5.71
7,180,522
35,777,400
$204,288,954.00
December 2024
$7.23
8,748,109
34,333,000
$248,227,590.00
November 2024
$6.88
6,907,487
34,333,000
$236,211,040.00
October 2024
$6.32
5,719,398
34,333,000
$216,984,560.00
September 2024
$6.27
7,105,702
30,732,800
$192,694,656.00
August 2024
$7.37
5,915,356
30,732,800
$226,500,736.00
July 2024
$9.28
4,661,722
30,732,800
$285,200,384.00
June 2024
$9.67
5,191,882
31,281,700
$302,494,039.00
May 2024
$9.30
8,413,645
31,281,700
$290,919,810.00
April 2024
$8.64
8,744,971
31,281,700
$270,273,888.00
March 2024
$7.14
7,952,180
31,813,100
$227,145,534.00
February 2024
$5.35
8,485,812
31,813,100
$170,200,085.00
January 2024
$5.58
8,742,495
31,813,100
$177,517,098.00
December 2023
$5.64
7,003,343
32,921,000
$185,674,440.00
November 2023
$6.34
8,658,178
32,921,000
$208,719,140.00
October 2023
$6.12
7,649,758
32,921,000
$201,476,520.00