GreenPower Motor (GP) has a market capitalization of $9.6M, based on 3.24M shares at a price of $2.97 (down 4.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.9700 | 326,400 | 3,239,167 | $9,620,325.9900 |
September 2025 | $3.5300 | 8,322,080 | 3,000,000 | $10,590,000.0000 |
August 2025 | $3.4000 | 8,250,900 | 3,000,000 | $10,200,000.0000 |
July 2025 | $3.1200 | 255,420 | 3,000,000 | $9,360,000.0000 |
June 2025 | $4.0000 | 143,530 | 3,000,000 | $12,000,000.0000 |
May 2025 | $4.2500 | 130,340 | 3,000,000 | $12,750,000.0000 |
April 2025 | $4.5000 | 122,170 | 3,000,000 | $13,500,000.0000 |
March 2025 | $4.9000 | 178,430 | 3,000,000 | $14,700,000.0000 |
February 2025 | $5.7000 | 287,350 | 3,000,000 | $17,100,000.0000 |
January 2025 | $8.3500 | 387,520 | 3,000,000 | $25,050,000.0000 |
December 2024 | $7.6900 | 332,810 | 3,000,000 | $23,070,000.0000 |
November 2024 | $9.9400 | 404,420 | 3,000,000 | $29,820,000.0000 |
October 2024 | $9.8000 | 789,590 | 3,000,000 | $29,400,000.0000 |
September 2024 | $13.7000 | 644,920 | 3,000,000 | $41,100,000.0000 |
August 2024 | $9.0000 | 125,540 | 3,000,000 | $27,000,000.0000 |
July 2024 | $10.4000 | 152,190 | 3,000,000 | $31,200,000.0000 |
June 2024 | $10.4000 | 92,170 | 3,000,000 | $31,200,000.0000 |
May 2024 | $11.8000 | 248,220 | 3,000,000 | $35,400,000.0000 |
April 2024 | $18.6000 | 85,450 | 3,000,000 | $55,800,000.0000 |
March 2024 | $19.7000 | 85,000 | 2,000,000 | $39,400,000.0000 |
February 2024 | $21.3000 | 113,960 | 2,000,000 | $42,600,000.0000 |
January 2024 | $26.6000 | 95,480 | 2,000,000 | $53,200,000.0000 |
December 2023 | $31.3000 | 129,790 | 2,000,000 | $62,600,000.0000 |
November 2023 | $28.4000 | 123,390 | 2,000,000 | $56,800,000.0000 |
October 2023 | $27.2000 | 83,710 | 2,000,000 | $54,400,000.0000 |
