Harmony Biosciences (HRMY) has a market capitalization of $1.7B, based on 57.34M shares at a price of $29.03 (down 0.9% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $29.03 | 5,142,072 | 57,339,666 | $1,664,570,503.98 |
April 2024 | $30.91 | 10,054,862 | 57,339,666 | $1,772,369,076.06 |
March 2024 | $33.58 | 8,381,331 | 57,597,600 | $1,934,127,408.00 |
February 2024 | $32.10 | 6,663,936 | 57,597,600 | $1,848,882,960.00 |
January 2024 | $31.54 | 7,444,323 | 57,597,600 | $1,816,628,304.00 |
December 2023 | $32.30 | 11,891,700 | 58,853,300 | $1,900,961,590.00 |
November 2023 | $29.06 | 11,822,600 | 58,853,300 | $1,710,276,898.00 |
October 2023 | $23.54 | 24,105,400 | 58,853,300 | $1,385,406,682.00 |
September 2023 | $32.77 | 14,553,500 | 60,681,700 | $1,988,539,309.00 |
August 2023 | $36.25 | 11,761,300 | 60,681,700 | $2,199,711,625.00 |
July 2023 | $35.37 | 8,250,000 | 60,681,700 | $2,146,311,729.00 |
June 2023 | $35.19 | 10,096,400 | 60,744,000 | $2,137,581,360.00 |
May 2023 | $34.58 | 12,192,900 | 60,744,000 | $2,100,527,520.00 |
April 2023 | $32.24 | 13,933,900 | 60,744,000 | $1,958,386,560.00 |
March 2023 | $32.65 | 31,079,900 | 61,221,500 | $1,998,881,975.00 |
February 2023 | $44.03 | 12,358,700 | 61,221,500 | $2,695,582,645.00 |
January 2023 | $48.17 | 12,535,400 | 61,221,500 | $2,949,039,655.00 |
December 2022 | $55.10 | 8,244,700 | 61,620,700 | $3,395,300,570.00 |
November 2022 | $59.77 | 11,136,900 | 61,620,700 | $3,683,069,239.00 |
October 2022 | $52.00 | 8,926,100 | 61,620,700 | $3,204,276,400.00 |
September 2022 | $44.29 | 10,769,400 | 61,207,600 | $2,710,884,604.00 |
August 2022 | $43.91 | 15,069,900 | 61,207,600 | $2,687,625,716.00 |
July 2022 | $50.73 | 10,638,500 | 61,207,600 | $3,105,061,548.00 |
June 2022 | $48.77 | 8,696,500 | 60,922,700 | $2,971,200,079.00 |
May 2022 | $43.60 | 12,908,700 | 60,922,700 | $2,656,229,720.00 |