Hillenbrand (HI) has a market capitalization of $1.7B, based on 70.48M shares at a price of $24.57 (down 4.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $24.57 | 4,418,500 | 70,482,046 | $1,731,743,870.22 |
September 2025 | $27.04 | 11,835,391 | 70,800,000 | $1,914,432,000.00 |
August 2025 | $25.16 | 15,396,718 | 70,800,000 | $1,781,151,000.00 |
July 2025 | $20.52 | 10,133,437 | 70,800,000 | $1,452,837,240.00 |
June 2025 | $19.89 | 9,626,071 | 70,800,000 | $1,407,942,960.00 |
May 2025 | $19.15 | 13,604,764 | 70,800,000 | $1,355,558,040.00 |
April 2025 | $19.82 | 12,367,740 | 70,800,000 | $1,403,425,920.00 |
March 2025 | $23.65 | 9,543,597 | 70,700,000 | $1,672,309,520.00 |
February 2025 | $29.03 | 10,594,196 | 70,700,000 | $2,052,590,680.00 |
January 2025 | $33.00 | 7,142,908 | 70,700,000 | $2,333,368,660.00 |
December 2024 | $29.89 | 9,442,666 | 70,600,000 | $2,110,015,140.00 |
November 2024 | $32.81 | 9,395,101 | 70,600,000 | $2,316,477,780.00 |
October 2024 | $26.56 | 10,495,415 | 70,600,000 | $1,875,376,040.00 |
September 2024 | $26.80 | 12,017,691 | 70,600,000 | $1,892,390,640.00 |
August 2024 | $31.52 | 9,588,558 | 70,600,000 | $2,225,354,360.00 |
July 2024 | $42.30 | 9,357,222 | 70,600,000 | $2,986,267,040.00 |
June 2024 | $38.27 | 8,871,067 | 70,500,000 | $2,698,197,150.00 |
May 2024 | $44.23 | 7,883,527 | 70,500,000 | $3,118,158,600.00 |
April 2024 | $45.40 | 5,293,943 | 70,500,000 | $3,200,657,700.00 |
March 2024 | $47.84 | 6,169,344 | 70,700,000 | $3,382,606,150.00 |
February 2024 | $45.03 | 6,393,489 | 70,700,000 | $3,183,529,090.00 |
January 2024 | $44.10 | 5,705,644 | 70,700,000 | $3,117,919,490.00 |
December 2023 | $45.31 | 10,958,076 | 70,500,000 | $3,194,552,400.00 |
November 2023 | $36.49 | 5,928,689 | 70,500,000 | $2,572,594,350.00 |
October 2023 | $35.82 | 5,562,177 | 70,500,000 | $2,525,443,950.00 |
