| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $32.12 | 23,786,564 | 877,387,916 | $28,181,699,861.92 |
September 2026 | $31.28 | 335,633,359 | 927,000,000 | $28,996,560,000.00 |
August 2026 | $29.73 | 315,658,000 | 927,000,000 | $27,560,729,700.00 |
July 2026 | $27.01 | 325,762,200 | 927,000,000 | $25,035,952,500.00 |
June 2026 | $21.73 | 408,800,900 | 925,000,000 | $20,099,140,000.00 |
May 2026 | $26.46 | 447,797,300 | 925,000,000 | $24,473,280,000.00 |
April 2026 | $20.41 | 343,976,500 | 925,000,000 | $18,879,897,500.00 |
March 2026 | $18.80 | 426,297,400 | 932,000,000 | $17,518,151,600.00 |
February 2026 | $18.28 | 438,806,800 | 932,000,000 | $17,040,967,600.00 |
January 2026 | $18.72 | 356,063,800 | 932,000,000 | $17,444,803,200.00 |
December 2025 | $21.45 | 270,496,900 | 948,000,000 | $20,336,590,800.00 |
November 2025 | $23.24 | 260,065,700 | 948,000,000 | $22,027,538,400.00 |
October 2025 | $26.33 | 290,837,200 | 948,000,000 | $24,959,133,600.00 |
September 2025 | $25.91 | 193,295,100 | 954,000,000 | $24,717,758,400.00 |
August 2025 | $26.89 | 181,391,600 | 954,000,000 | $25,649,053,200.00 |
July 2025 | $23.36 | 162,401,800 | 954,000,000 | $22,287,920,400.00 |
June 2025 | $23.04 | 194,611,700 | 956,000,000 | $22,028,438,800.00 |
May 2025 | $23.19 | 187,988,400 | 956,000,000 | $22,171,169,600.00 |
April 2025 | $23.82 | 224,315,000 | 956,000,000 | $22,767,713,600.00 |
March 2025 | $25.79 | 176,505,900 | 957,000,000 | $24,681,125,700.00 |
February 2025 | $28.46 | 131,058,000 | 957,000,000 | $27,237,751,200.00 |
January 2025 | $29.96 | 122,142,200 | 957,000,000 | $28,675,930,800.00 |
December 2024 | $30.08 | 150,413,500 | 989,000,000 | $29,753,372,700.00 |
November 2024 | $32.40 | 169,430,600 | 989,000,000 | $32,039,347,300.00 |
October 2024 | $32.48 | 135,912,200 | 989,000,000 | $32,120,643,100.00 |