HP (HPQ) has a market capitalization of $23.9B, based on 934.7M shares at a price of $25.55 (down 5.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $25.55 | 104,449,812 | 934,701,830 | $23,881,631,756.50 |
September 2025 | $27.23 | 193,295,968 | 954,000,000 | $25,977,420,000.00 |
August 2025 | $28.26 | 181,391,600 | 954,000,000 | $26,956,224,000.00 |
July 2025 | $24.55 | 162,401,800 | 954,000,000 | $23,423,752,800.00 |
June 2025 | $24.22 | 194,611,700 | 956,000,000 | $23,151,069,600.00 |
May 2025 | $24.37 | 187,988,400 | 956,000,000 | $23,301,066,000.00 |
April 2025 | $25.03 | 224,315,000 | 956,000,000 | $23,928,010,800.00 |
March 2025 | $27.10 | 176,505,900 | 957,000,000 | $25,939,006,500.00 |
February 2025 | $29.91 | 131,058,000 | 957,000,000 | $28,625,879,700.00 |
January 2025 | $31.49 | 122,142,200 | 957,000,000 | $30,137,365,500.00 |
December 2024 | $31.62 | 150,413,500 | 989,000,000 | $31,269,707,500.00 |
November 2024 | $34.05 | 169,430,600 | 989,000,000 | $33,672,087,400.00 |
October 2024 | $34.13 | 135,912,200 | 989,000,000 | $33,757,635,900.00 |
September 2024 | $34.47 | 183,094,100 | 990,000,000 | $34,124,805,000.00 |
August 2024 | $34.48 | 160,443,000 | 990,000,000 | $34,135,893,000.00 |
July 2024 | $34.39 | 134,422,900 | 990,000,000 | $34,050,951,000.00 |
June 2024 | $33.38 | 172,479,300 | 990,000,000 | $33,041,349,000.00 |
May 2024 | $34.52 | 200,089,300 | 990,000,000 | $34,176,087,000.00 |
April 2024 | $26.57 | 138,117,300 | 990,000,000 | $26,301,528,000.00 |
March 2024 | $28.58 | 185,255,500 | 1,002,000,000 | $28,638,863,400.00 |
February 2024 | $26.55 | 160,118,200 | 1,002,000,000 | $26,607,709,200.00 |
January 2024 | $26.91 | 174,671,700 | 1,002,000,000 | $26,964,521,400.00 |
December 2023 | $28.20 | 194,698,400 | 1,004,000,000 | $28,317,117,200.00 |
November 2023 | $27.25 | 167,447,400 | 1,004,000,000 | $27,360,305,200.00 |
October 2023 | $24.46 | 173,485,300 | 1,004,000,000 | $24,553,422,400.00 |
