Intel (INTC) has a market capitalization of $131.3B, based on 4.26B shares at a price of $30.85 (up 2.1% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $30.85 | 1,024,249,722 | 4,256,869,902 | $131,324,436,476.70 |
April 2024 | $30.35 | 1,262,885,933 | 4,256,869,902 | $129,181,953,855.02 |
March 2024 | $43.99 | 949,239,529 | 4,242,000,000 | $186,611,094,600.00 |
February 2024 | $42.88 | 815,860,622 | 4,242,000,000 | $181,879,143,600.00 |
January 2024 | $42.78 | 1,002,867,698 | 4,242,000,000 | $181,474,032,600.00 |
December 2023 | $49.90 | 829,550,878 | 4,260,000,000 | $212,576,130,000.00 |
November 2023 | $44.39 | 807,966,155 | 4,260,000,000 | $189,097,566,000.00 |
October 2023 | $36.13 | 795,494,544 | 4,260,000,000 | $153,902,298,000.00 |
September 2023 | $35.19 | 841,416,381 | 4,229,000,000 | $148,805,823,000.00 |
August 2023 | $34.78 | 716,172,384 | 4,229,000,000 | $147,089,694,800.00 |
July 2023 | $35.28 | 791,840,144 | 4,229,000,000 | $149,189,816,200.00 |
June 2023 | $32.98 | 1,065,522,413 | 4,196,000,000 | $138,383,660,400.00 |
May 2023 | $31.01 | 968,066,742 | 4,196,000,000 | $130,107,050,400.00 |
April 2023 | $30.51 | 728,910,105 | 4,196,000,000 | $128,010,309,200.00 |
March 2023 | $32.09 | 1,193,689,548 | 4,154,000,000 | $133,298,121,400.00 |
February 2023 | $24.49 | 880,351,347 | 4,154,000,000 | $101,717,751,800.00 |
January 2023 | $27.42 | 840,843,165 | 4,154,000,000 | $113,916,803,600.00 |
December 2022 | $25.65 | 758,549,656 | 4,133,000,000 | $106,001,117,500.00 |
November 2022 | $29.18 | 788,939,897 | 4,133,000,000 | $120,600,113,400.00 |
October 2022 | $27.22 | 981,086,380 | 4,133,000,000 | $112,503,153,100.00 |
September 2022 | $24.67 | 889,086,788 | 4,125,000,000 | $101,779,425,000.00 |
August 2022 | $30.56 | 899,783,943 | 4,125,000,000 | $126,069,075,000.00 |
July 2022 | $34.42 | 792,971,414 | 4,125,000,000 | $141,974,250,000.00 |
June 2022 | $35.46 | 783,410,268 | 4,100,000,000 | $145,388,870,000.00 |
May 2022 | $42.11 | 773,236,758 | 4,100,000,000 | $172,632,140,000.00 |