Inuvo (INUV) has a market capitalization of $42.8M, based on 140.16M shares at a price of $0.31 (down 1.5% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $0.31 | 3,591,159 | 140,159,005 | $42,818,576.03 |
April 2024 | $0.34 | 5,068,555 | 140,159,005 | $46,967,282.58 |
March 2024 | $0.34 | 12,135,802 | 138,789,700 | $47,327,287.70 |
February 2024 | $0.51 | 8,283,184 | 138,789,700 | $70,949,294.64 |
January 2024 | $0.41 | 12,408,780 | 138,789,700 | $57,125,840.52 |
December 2023 | $0.43 | 12,023,968 | 127,381,100 | $54,136,967.50 |
November 2023 | $0.30 | 33,693,565 | 127,381,100 | $38,163,377.56 |
October 2023 | $0.18 | 5,789,423 | 127,381,100 | $22,928,598.00 |
September 2023 | $0.21 | 3,718,503 | 127,381,100 | $27,259,555.40 |
August 2023 | $0.24 | 7,127,981 | 127,381,100 | $30,316,701.80 |
July 2023 | $0.25 | 13,458,692 | 127,381,100 | $32,036,346.65 |
June 2023 | $0.22 | 12,878,946 | 127,249,900 | $28,249,477.80 |
May 2023 | $0.26 | 20,735,169 | 127,249,900 | $33,046,799.03 |
April 2023 | $0.29 | 4,439,730 | 127,249,900 | $36,762,496.11 |
March 2023 | $0.29 | 4,393,891 | 120,970,600 | $35,287,124.02 |
February 2023 | $0.39 | 5,188,186 | 120,970,600 | $46,573,681.00 |
January 2023 | $0.46 | 8,379,220 | 120,970,600 | $55,162,593.60 |
December 2022 | $0.22 | 5,165,813 | 120,137,100 | $26,610,367.65 |
November 2022 | $0.30 | 5,841,242 | 120,137,100 | $35,800,855.80 |
October 2022 | $0.37 | 4,389,018 | 120,137,100 | $44,462,740.71 |
September 2022 | $0.41 | 5,394,953 | 119,995,400 | $48,838,127.80 |
August 2022 | $0.52 | 7,546,193 | 119,995,400 | $62,001,623.18 |
July 2022 | $0.46 | 3,544,769 | 119,995,400 | $55,605,868.36 |
June 2022 | $0.50 | 6,054,358 | 119,827,900 | $59,314,810.50 |
May 2022 | $0.51 | 8,127,737 | 119,827,900 | $60,644,900.19 |