IPower (IPW) has a market capitalization of $1.4M, based on 3.68M shares at a price of $0.39 (down 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $0.40 | 90,834,517 | 3,684,815 | $1,484,611.96 |
September 2026 | $1.16 | 44,380,700 | 33,700 | $39,092.00 |
August 2026 | $1.96 | 50,499,453 | 33,700 | $66,052.00 |
July 2026 | $0.51 | 49,261,700 | 33,700 | $17,085.90 |
June 2026 | $2.14 | 13,530,200 | 15,300 | $32,742.00 |
May 2026 | $3.85 | 2,418,003 | 15,300 | $58,905.00 |
April 2026 | $6.99 | 6,375,667 | 15,300 | $106,977.60 |
March 2026 | $11.12 | 616,167 | 15,300 | $170,136.00 |
February 2026 | $15.36 | 1,340,843 | 15,300 | $235,008.00 |
January 2026 | $34.72 | 699,266 | 15,300 | $531,216.00 |
December 2025 | $59.84 | 345,867 | 15,300 | $915,552.00 |
November 2025 | $84.24 | 64,741 | 15,300 | $1,288,872.00 |
October 2025 | $96.80 | 74,908 | 15,300 | $1,481,040.00 |
September 2025 | $124.32 | 235,954 | 14,600 | $1,815,072.00 |
August 2025 | $118.56 | 10,426 | 14,600 | $1,730,976.00 |
July 2025 | $158.16 | 17,022 | 14,600 | $2,309,136.00 |
June 2025 | $155.28 | 78,565 | 1,045,200 | $162,298,656.00 |
May 2025 | $112.80 | 3,762 | 1,045,200 | $117,898,560.00 |
April 2025 | $134.88 | 4,175 | 1,045,200 | $140,976,576.00 |
March 2025 | $120.00 | 6,459 | 14,600 | $1,752,000.00 |
February 2025 | $142.80 | 3,698 | 14,600 | $2,084,880.00 |
January 2025 | $172.08 | 8,066 | 14,600 | $2,512,368.00 |
December 2024 | $199.92 | 12,828 | 14,600 | $2,918,832.00 |
November 2024 | $196.80 | 30,153 | 14,600 | $2,873,280.00 |
October 2024 | $333.60 | 46,669 | 14,600 | $4,870,560.00 |