Itau Unibanco Banco (ITUB) has a market capitalization of $70.7B, based on 10.46B shares at a price of $6.76 (down 2.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $6.76 | 242,633,800 | 10,464,168,748 | $70,737,780,736.48 |
September 2025 | $7.34 | 614,847,700 | 10,872,446,000 | $79,770,049,057.40 |
August 2025 | $7.13 | 641,654,200 | 10,872,446,000 | $77,564,029,764.00 |
July 2025 | $6.20 | 603,398,400 | 10,872,446,000 | $67,393,943,775.60 |
June 2025 | $6.71 | 541,675,000 | 10,872,446,000 | $72,950,850,926.20 |
May 2025 | $6.45 | 739,196,200 | 10,872,446,000 | $70,131,625,678.40 |
April 2025 | $6.17 | 604,645,900 | 10,872,446,000 | $67,118,870,891.80 |
March 2025 | $5.38 | 503,986,790 | 10,198,819,000 | $54,849,248,582.00 |
February 2025 | $4.88 | 552,200,440 | 10,198,819,000 | $49,744,739,672.50 |
January 2025 | $4.92 | 540,498,090 | 10,198,819,000 | $50,143,513,495.40 |
December 2024 | $4.20 | 759,486,970 | 10,876,574,000 | $45,703,363,948.00 |
November 2024 | $4.49 | 518,223,200 | 10,876,574,000 | $48,876,060,583.80 |
October 2024 | $5.07 | 468,159,120 | 10,876,574,000 | $55,142,054,865.20 |
September 2024 | $5.57 | 413,109,620 | 10,869,398,000 | $60,542,546,860.00 |
August 2024 | $5.42 | 505,726,100 | 10,869,398,000 | $58,903,441,641.60 |
July 2024 | $5.00 | 358,030,200 | 10,869,398,000 | $54,357,859,398.00 |
June 2024 | $4.85 | 419,173,260 | 9,873,764,800 | $47,876,898,138.72 |
May 2024 | $4.93 | 397,077,230 | 9,873,764,800 | $48,721,105,029.12 |
April 2024 | $4.98 | 473,957,330 | 9,873,764,800 | $49,184,184,598.24 |
March 2024 | $5.71 | 268,245,230 | 9,844,630,100 | $56,171,490,424.58 |
February 2024 | $5.54 | 474,782,990 | 9,844,630,100 | $54,500,856,696.61 |
January 2024 | $5.19 | 360,759,300 | 9,844,630,100 | $51,056,220,624.62 |
December 2023 | $5.46 | 304,697,250 | 9,891,874,700 | $54,021,506,111.64 |
November 2023 | $4.98 | 338,469,670 | 9,891,874,700 | $49,307,038,629.62 |
October 2023 | $4.13 | 392,841,570 | 9,891,874,700 | $40,878,172,197.75 |
