Jacobs Solutions (J) has a market capitalization of $17.3B, based on 125.21M shares at a price of $138.20 (down 0.2% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $138.20 | 6,012,894 | 125,213,001 | $17,304,436,738.20 |
May 2024 | $139.34 | 16,133,459 | 125,213,001 | $17,447,179,559.34 |
April 2024 | $143.23 | 10,553,799 | 125,213,001 | $17,934,020,228.53 |
March 2024 | $153.41 | 10,313,621 | 126,000,000 | $19,329,231,600.00 |
February 2024 | $146.34 | 16,272,549 | 126,000,000 | $18,439,029,000.00 |
January 2024 | $134.22 | 15,697,196 | 126,000,000 | $16,911,304,200.00 |
December 2023 | $129.27 | 16,288,138 | 127,000,000 | $16,416,921,700.00 |
November 2023 | $126.66 | 20,958,767 | 127,000,000 | $16,085,553,300.00 |
October 2023 | $132.75 | 12,949,224 | 127,000,000 | $16,859,605,600.00 |
September 2023 | $135.67 | 13,665,224 | 127,000,000 | $17,230,534,500.00 |
August 2023 | $134.00 | 12,617,024 | 127,000,000 | $17,018,469,900.00 |
July 2023 | $124.65 | 10,165,191 | 127,000,000 | $15,830,626,200.00 |
June 2023 | $117.93 | 16,547,298 | 127,000,000 | $14,976,881,400.00 |
May 2023 | $108.71 | 15,164,084 | 127,000,000 | $13,806,601,800.00 |
April 2023 | $114.27 | 8,346,922 | 127,000,000 | $14,511,794,700.00 |
March 2023 | $116.29 | 15,708,981 | 127,000,000 | $14,769,452,300.00 |
February 2023 | $118.26 | 14,634,111 | 127,000,000 | $15,019,566,100.00 |
January 2023 | $122.01 | 11,205,326 | 127,000,000 | $15,494,927,100.00 |
December 2022 | $118.57 | 8,764,328 | 127,000,000 | $15,058,478,900.00 |
November 2022 | $124.96 | 12,078,650 | 127,000,000 | $15,869,907,300.00 |
October 2022 | $113.78 | 12,543,994 | 127,000,000 | $14,450,225,100.00 |
September 2022 | $107.14 | 11,443,774 | 129,000,000 | $13,820,453,700.00 |
August 2022 | $122.77 | 11,708,561 | 129,000,000 | $15,837,110,700.00 |
July 2022 | $135.30 | 7,954,515 | 129,000,000 | $17,454,125,700.00 |
June 2022 | $125.06 | 12,327,840 | 129,000,000 | $16,133,243,100.00 |