Jacobs Solutions (J) has a market capitalization of $16.6B, based on 117.06M shares at a price of $141.96 (down 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $141.97 | 9,122,661 | 117,063,338 | $16,619,482,095.86 |
September 2026 | $135.27 | 16,694,748 | 119,006,000 | $16,097,941,620.00 |
August 2026 | $149.05 | 19,072,200 | 119,006,000 | $17,737,844,300.00 |
July 2026 | $134.60 | 19,361,600 | 119,006,000 | $16,018,409,910.20 |
June 2026 | $125.69 | 28,929,900 | 119,006,000 | $14,958,268,760.40 |
May 2026 | $119.57 | 32,504,300 | 119,006,000 | $14,229,345,109.80 |
April 2026 | $128.69 | 15,959,000 | 119,006,000 | $15,314,596,525.60 |
March 2026 | $126.57 | 20,652,800 | 119,006,000 | $15,062,529,917.00 |
February 2026 | $137.09 | 22,613,300 | 119,006,000 | $16,314,580,142.40 |
January 2026 | $134.16 | 13,925,500 | 119,006,000 | $15,965,523,643.80 |
December 2025 | $131.38 | 22,544,900 | 119,006,000 | $15,635,032,081.20 |
November 2025 | $133.39 | 22,768,000 | 119,006,000 | $15,874,079,433.40 |
October 2025 | $154.17 | 28,387,800 | 119,006,000 | $18,346,857,505.00 |
September 2025 | $148.28 | 14,262,400 | 120,084,000 | $17,806,079,536.80 |
August 2025 | $144.69 | 15,202,300 | 120,084,000 | $17,374,773,834.00 |
July 2025 | $140.07 | 14,045,500 | 120,084,000 | $16,820,117,846.40 |
June 2025 | $129.78 | 13,173,500 | 120,491,000 | $15,637,538,863.80 |
May 2025 | $124.70 | 20,422,239 | 120,491,000 | $15,024,890,325.20 |
April 2025 | $120.71 | 18,294,938 | 120,491,000 | $14,544,878,279.40 |
March 2025 | $117.88 | 21,367,358 | 122,624,000 | $14,454,414,361.60 |
February 2025 | $124.92 | 19,194,444 | 122,624,000 | $15,317,687,321.60 |
January 2025 | $136.30 | 13,312,103 | 122,624,000 | $16,713,675,724.80 |
December 2024 | $129.97 | 15,863,464 | 124,055,000 | $16,123,192,645.50 |
November 2024 | $137.37 | 17,872,051 | 124,055,000 | $17,041,447,755.50 |
October 2024 | $136.74 | 18,173,435 | 124,055,000 | $16,963,007,779.00 |