Joby Aviation (JOBY) has a market capitalization of $15.2B, based on 891.06M shares at a price of $17.08 (up 2.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $16.28 | 382,185,657 | 891,056,558 | $14,506,400,764.24 |
September 2025 | $16.14 | 857,641,821 | 796,798,400 | $12,860,326,176.00 |
August 2025 | $14.15 | 678,771,594 | 796,798,400 | $11,274,697,360.00 |
July 2025 | $16.66 | 839,935,969 | 796,798,400 | $13,274,661,344.00 |
June 2025 | $10.55 | 615,350,580 | 796,798,400 | $8,406,223,120.00 |
May 2025 | $7.82 | 378,335,796 | 796,798,400 | $6,230,963,488.00 |
April 2025 | $6.30 | 267,231,751 | 796,798,400 | $5,019,829,920.00 |
March 2025 | $6.02 | 218,980,428 | 766,909,000 | $4,616,792,180.00 |
February 2025 | $7.00 | 252,803,428 | 766,909,000 | $5,368,363,000.00 |
January 2025 | $8.26 | 284,901,901 | 766,909,000 | $6,334,668,340.00 |
December 2024 | $8.13 | 415,795,095 | 732,784,000 | $5,957,533,920.00 |
November 2024 | $8.95 | 408,038,589 | 732,784,000 | $6,558,416,800.00 |
October 2024 | $4.80 | 414,961,094 | 732,784,000 | $3,517,363,200.00 |
September 2024 | $5.03 | 105,202,247 | 695,011,500 | $3,495,907,845.00 |
August 2024 | $5.00 | 122,495,972 | 695,011,500 | $3,475,057,500.00 |
July 2024 | $5.98 | 187,222,638 | 695,011,500 | $4,156,168,770.00 |
June 2024 | $5.10 | 117,177,008 | 689,324,200 | $3,515,553,420.00 |
May 2024 | $4.87 | 99,158,450 | 689,324,200 | $3,357,008,854.00 |
April 2024 | $5.05 | 93,898,096 | 689,324,200 | $3,481,087,210.00 |
March 2024 | $5.36 | 105,846,782 | 681,749,400 | $3,654,176,784.00 |
February 2024 | $5.62 | 113,054,248 | 681,749,400 | $3,831,431,628.00 |
January 2024 | $5.46 | 92,737,041 | 681,749,400 | $3,722,351,724.00 |
December 2023 | $6.65 | 107,009,300 | 698,262,000 | $4,643,442,300.00 |
November 2023 | $5.96 | 125,635,400 | 698,262,000 | $4,161,641,520.00 |
October 2023 | $5.27 | 121,995,800 | 698,262,000 | $3,679,840,740.00 |
