Kadant (KAI) has a market capitalization of $3.3B, based on 11.78M shares at a price of $278.91 (down 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $272.53 | 1,011,300 | 11,777,467 | $3,209,713,081.51 |
September 2025 | $297.24 | 2,459,000 | 11,784,000 | $3,502,692,657.60 |
August 2025 | $322.91 | 2,174,300 | 11,784,000 | $3,805,197,364.80 |
July 2025 | $332.39 | 2,543,400 | 11,784,000 | $3,916,900,257.60 |
June 2025 | $316.76 | 2,524,800 | 11,784,000 | $3,732,726,943.20 |
May 2025 | $313.23 | 2,793,600 | 11,784,000 | $3,691,102,320.00 |
April 2025 | $294.36 | 3,325,400 | 11,784,000 | $3,468,748,845.60 |
March 2025 | $335.79 | 3,115,400 | 11,776,000 | $3,954,240,665.60 |
February 2025 | $373.23 | 5,184,600 | 11,776,000 | $4,395,191,808.00 |
January 2025 | $371.66 | 1,907,400 | 11,776,000 | $4,376,646,963.20 |
December 2024 | $343.52 | 2,396,300 | 11,794,000 | $4,051,457,189.00 |
November 2024 | $411.03 | 1,925,800 | 11,794,000 | $4,847,679,564.20 |
October 2024 | $331.64 | 1,148,000 | 11,794,000 | $3,911,355,083.60 |
September 2024 | $336.22 | 1,494,000 | 11,780,000 | $3,960,721,076.00 |
August 2024 | $319.44 | 1,376,100 | 11,780,000 | $3,763,036,184.00 |
July 2024 | $349.64 | 1,609,200 | 11,780,000 | $4,118,798,074.00 |
June 2024 | $291.93 | 1,755,100 | 11,766,000 | $3,434,866,029.00 |
May 2024 | $284.21 | 2,001,800 | 11,766,000 | $3,344,019,566.40 |
April 2024 | $272.07 | 1,659,900 | 11,766,000 | $3,201,143,851.80 |
March 2024 | $325.69 | 2,134,400 | 11,744,000 | $3,824,955,033.60 |
February 2024 | $334.83 | 2,228,300 | 11,744,000 | $3,932,208,288.00 |
January 2024 | $283.90 | 1,662,400 | 11,744,000 | $3,334,158,006.40 |
December 2023 | $277.96 | 1,419,000 | 11,759,000 | $3,268,541,047.20 |
November 2023 | $258.44 | 1,838,000 | 11,759,000 | $3,038,946,572.20 |
October 2023 | $218.16 | 1,769,500 | 11,759,000 | $2,565,298,755.80 |
