KeyCorp (KEY) has a market capitalization of $21.5B, based on 1.07B shares at a price of $20.07 (down 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $20.07 | 317,005,455 | 1,071,229,000 | $21,499,566,030.00 |
August 2026 | $21.41 | 185,517,100 | 1,071,229,000 | $22,929,656,745.00 |
July 2026 | $22.38 | 241,632,000 | 1,071,229,000 | $23,969,498,735.30 |
June 2026 | $22.83 | 269,304,600 | 1,071,229,000 | $24,457,550,667.70 |
May 2026 | $20.92 | 212,603,100 | 1,071,229,000 | $22,410,539,171.60 |
April 2026 | $21.69 | 278,087,000 | 1,071,229,000 | $23,230,029,356.60 |
March 2026 | $19.67 | 359,779,600 | 1,084,277,000 | $21,322,307,205.00 |
February 2026 | $20.14 | 332,976,100 | 1,084,277,000 | $21,839,832,617.10 |
January 2026 | $20.90 | 325,665,100 | 1,084,277,000 | $22,661,172,444.60 |
December 2025 | $20.05 | 340,030,700 | 1,095,171,000 | $21,952,921,729.20 |
November 2025 | $17.65 | 346,801,500 | 1,095,171,000 | $19,333,929,799.80 |
October 2025 | $16.90 | 494,547,300 | 1,095,171,000 | $18,502,914,045.00 |
September 2025 | $17.95 | 614,970,600 | 1,100,830,000 | $19,761,659,828.00 |
August 2025 | $18.39 | 562,531,300 | 1,100,830,000 | $20,248,667,020.00 |
July 2025 | $17.03 | 620,787,900 | 1,100,830,000 | $18,742,621,497.00 |
June 2025 | $16.55 | 263,174,700 | 1,100,033,000 | $18,206,426,176.40 |
May 2025 | $15.07 | 260,225,800 | 1,100,033,000 | $16,576,067,267.10 |
April 2025 | $13.92 | 368,202,400 | 1,100,033,000 | $15,308,279,234.60 |
March 2025 | $14.99 | 346,009,800 | 1,106,140,000 | $16,586,126,844.00 |
February 2025 | $16.05 | 208,722,900 | 1,106,140,000 | $17,748,790,598.00 |
January 2025 | $16.66 | 276,470,500 | 1,106,140,000 | $18,425,084,594.00 |
December 2024 | $15.88 | 205,491,300 | 986,829,000 | $15,669,759,008.10 |
November 2024 | $17.85 | 176,653,600 | 986,829,000 | $17,618,055,502.80 |
October 2024 | $15.81 | 213,467,400 | 986,829,000 | $15,601,174,392.60 |
September 2024 | $15.35 | 242,898,500 | 948,979,000 | $14,567,966,424.80 |