Lendingtree (TREE) has a market capitalization of $376.8M, based on 14.04M shares at a price of $26.84 (down 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $26.81 | 3,592,046 | 14,039,560 | $376,400,603.60 |
August 2026 | $28.04 | 10,869,300 | 14,039,560 | $393,669,262.40 |
July 2026 | $31.86 | 6,158,924 | 14,039,560 | $447,300,381.60 |
June 2026 | $44.29 | 5,969,000 | 14,054,000 | $622,451,660.00 |
May 2026 | $38.20 | 6,697,600 | 14,054,000 | $536,862,800.00 |
April 2026 | $49.59 | 3,971,900 | 14,054,000 | $696,937,860.00 |
March 2026 | $42.88 | 8,265,909 | 14,137,000 | $606,194,560.00 |
February 2026 | $37.37 | 10,267,533 | 14,137,000 | $528,299,690.00 |
January 2026 | $56.66 | 6,113,747 | 14,137,000 | $801,002,420.00 |
December 2025 | $53.09 | 3,324,852 | 14,080,000 | $747,507,200.00 |
November 2025 | $57.03 | 5,153,341 | 14,080,000 | $802,982,400.00 |
October 2025 | $64.00 | 5,866,531 | 14,080,000 | $901,120,000.00 |
September 2025 | $64.73 | 4,441,920 | 13,441,000 | $870,035,930.00 |
August 2025 | $67.95 | 7,639,713 | 13,441,000 | $913,315,950.00 |
July 2025 | $46.68 | 7,263,161 | 13,441,000 | $627,425,880.00 |
June 2025 | $37.07 | 5,126,034 | 13,441,000 | $498,257,870.00 |
May 2025 | $35.02 | 11,836,767 | 13,441,000 | $470,703,820.00 |
April 2025 | $51.59 | 5,689,688 | 13,441,000 | $693,421,190.00 |
March 2025 | $50.27 | 7,143,419 | 13,441,000 | $675,679,070.00 |
February 2025 | $40.39 | 2,919,050 | 13,441,000 | $542,881,990.00 |
January 2025 | $44.93 | 5,256,180 | 13,441,000 | $603,904,130.00 |
December 2024 | $38.75 | 7,794,277 | 13,591,000 | $526,651,250.00 |
November 2024 | $44.21 | 8,226,965 | 13,591,000 | $600,858,110.00 |
October 2024 | $57.03 | 3,650,849 | 13,591,000 | $775,094,730.00 |
September 2024 | $58.03 | 3,147,902 | 13,349,000 | $774,642,470.00 |