Loop Industries (LOOP) has a market capitalization of $81.6M, based on 47.72M shares at a price of $1.71 (up 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.69 | 498,578 | 47,718,353 | $80,644,016.57 |
September 2025 | $1.48 | 2,826,271 | 47,664,100 | $70,542,868.00 |
August 2025 | $1.49 | 1,929,853 | 47,664,100 | $71,019,509.00 |
July 2025 | $1.63 | 11,722,660 | 47,664,100 | $77,692,483.00 |
June 2025 | $1.42 | 8,905,835 | 47,664,100 | $67,683,022.00 |
May 2025 | $1.30 | 947,264 | 47,664,100 | $61,963,330.00 |
April 2025 | $1.07 | 753,827 | 47,664,100 | $51,000,587.00 |
March 2025 | $1.15 | 544,394 | 47,587,000 | $54,725,050.00 |
February 2025 | $1.33 | 1,379,582 | 47,587,000 | $63,290,710.00 |
January 2025 | $1.18 | 2,386,836 | 47,587,000 | $56,152,660.00 |
December 2024 | $1.20 | 91,428,978 | 47,620,000 | $57,144,000.00 |
November 2024 | $1.48 | 1,152,339 | 47,620,000 | $70,477,600.00 |
October 2024 | $1.32 | 568,797 | 47,620,000 | $62,858,400.00 |
September 2024 | $1.84 | 489,475 | 47,573,000 | $87,534,320.00 |
August 2024 | $1.63 | 601,917 | 47,573,000 | $77,401,271.00 |
July 2024 | $1.96 | 918,642 | 47,573,000 | $93,243,080.00 |
June 2024 | $2.09 | 346,551 | 47,535,400 | $99,348,986.00 |
May 2024 | $2.65 | 333,352 | 47,535,400 | $125,968,810.00 |
April 2024 | $2.84 | 232,648 | 47,535,400 | $135,000,536.00 |
March 2024 | $2.80 | 807,386 | 47,528,900 | $133,080,920.00 |
February 2024 | $3.14 | 479,184 | 47,528,900 | $149,240,746.00 |
January 2024 | $3.52 | 504,660 | 47,528,900 | $167,301,728.00 |
December 2023 | $3.78 | 578,424 | 47,523,800 | $179,639,964.00 |
November 2023 | $3.51 | 684,841 | 47,523,800 | $166,808,538.00 |
October 2023 | $3.19 | 784,012 | 47,523,800 | $151,600,922.00 |
