Lovesac (LOVE) has a market capitalization of $244.6M, based on 14.61M shares at a price of $16.74 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $16.74 | 1,624,883 | 14,610,309 | $244,576,572.66 |
September 2025 | $16.93 | 10,081,387 | 14,623,800 | $247,580,934.00 |
August 2025 | $19.13 | 6,167,443 | 14,623,800 | $279,753,294.00 |
July 2025 | $18.01 | 4,755,704 | 14,623,800 | $263,374,638.00 |
June 2025 | $18.20 | 9,053,680 | 14,792,100 | $269,216,220.00 |
May 2025 | $19.14 | 7,602,647 | 14,792,100 | $283,120,794.00 |
April 2025 | $19.45 | 17,660,211 | 14,792,100 | $287,706,345.00 |
March 2025 | $18.18 | 10,340,022 | 16,596,500 | $301,724,370.00 |
February 2025 | $20.95 | 5,246,801 | 16,596,500 | $347,696,675.00 |
January 2025 | $25.56 | 6,754,807 | 16,596,500 | $424,206,540.00 |
December 2024 | $23.66 | 10,671,939 | 15,574,300 | $368,487,938.00 |
November 2024 | $37.72 | 6,355,183 | 15,574,300 | $587,462,596.00 |
October 2024 | $29.16 | 5,873,563 | 15,574,300 | $454,146,588.00 |
September 2024 | $28.65 | 7,733,489 | 15,590,200 | $446,659,230.00 |
August 2024 | $23.24 | 4,075,066 | 15,590,200 | $362,316,248.00 |
July 2024 | $27.36 | 5,325,801 | 15,590,200 | $426,547,872.00 |
June 2024 | $22.58 | 6,900,236 | 15,537,800 | $350,843,524.00 |
May 2024 | $28.11 | 6,701,354 | 15,537,800 | $436,767,558.00 |
April 2024 | $22.18 | 10,437,348 | 15,537,800 | $344,628,404.00 |
March 2024 | $22.60 | 4,856,960 | 15,991,400 | $361,405,640.00 |
February 2024 | $23.04 | 4,380,953 | 15,991,400 | $368,441,856.00 |
January 2024 | $23.16 | 4,620,502 | 15,991,400 | $370,360,824.00 |
December 2023 | $25.55 | 9,244,978 | 15,522,500 | $396,599,875.00 |
November 2023 | $20.76 | 7,917,130 | 15,522,500 | $322,247,100.00 |
October 2023 | $16.46 | 7,748,522 | 15,522,500 | $255,500,350.00 |
