Lovesac (LOVE) has a market capitalization of $235.5M, based on 14.42M shares at a price of $16.33 (down 1.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $16.33 | 4,391,202 | 14,423,433 | $235,534,660.89 |
September 2026 | $15.05 | 6,842,200 | 14,652,200 | $220,515,610.00 |
August 2026 | $15.60 | 4,096,982 | 14,652,200 | $228,501,059.00 |
July 2026 | $16.09 | 4,812,900 | 14,652,200 | $235,753,898.00 |
June 2026 | $16.69 | 4,845,900 | 14,668,000 | $244,808,920.00 |
May 2026 | $15.38 | 2,634,400 | 14,668,000 | $225,593,840.00 |
April 2026 | $15.81 | 6,136,000 | 14,668,000 | $231,901,080.00 |
March 2026 | $14.77 | 8,255,461 | 14,682,400 | $216,859,048.00 |
February 2026 | $12.78 | 3,910,846 | 14,682,400 | $187,641,072.00 |
January 2026 | $13.32 | 5,991,464 | 14,682,400 | $195,569,568.00 |
December 2025 | $14.75 | 11,818,363 | 14,655,500 | $216,168,625.00 |
November 2025 | $14.35 | 10,827,229 | 14,655,500 | $210,306,425.00 |
October 2025 | $13.87 | 13,204,051 | 14,655,500 | $203,271,785.00 |
September 2025 | $16.93 | 10,081,387 | 14,623,800 | $247,580,934.00 |
August 2025 | $19.13 | 6,167,443 | 14,623,800 | $279,753,294.00 |
July 2025 | $18.01 | 4,755,704 | 14,623,800 | $263,374,638.00 |
June 2025 | $18.20 | 9,053,680 | 14,792,100 | $269,216,220.00 |
May 2025 | $19.14 | 7,602,647 | 14,792,100 | $283,120,794.00 |
April 2025 | $19.45 | 17,660,211 | 14,792,100 | $287,706,345.00 |
March 2025 | $18.18 | 10,340,022 | 16,596,500 | $301,724,370.00 |
February 2025 | $20.95 | 5,246,801 | 16,596,500 | $347,696,675.00 |
January 2025 | $25.56 | 6,754,807 | 16,596,500 | $424,206,540.00 |
December 2024 | $23.66 | 10,671,939 | 15,574,300 | $368,487,938.00 |
November 2024 | $37.72 | 6,355,183 | 15,574,300 | $587,462,596.00 |
October 2024 | $29.16 | 5,873,563 | 15,574,300 | $454,146,588.00 |