Lumen Technologies (LUMN) has a market capitalization of $5.9B, based on 1.03B shares at a price of $5.75 (up 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $5.75 | 34,541,040 | 1,031,445,370 | $5,930,810,877.50 |
September 2026 | $5.60 | 274,198,392 | 1,004,104,000 | $5,622,982,400.00 |
August 2026 | $6.25 | 289,043,281 | 1,004,104,000 | $6,275,650,000.00 |
July 2026 | $6.38 | 246,715,344 | 1,004,104,000 | $6,406,183,520.00 |
June 2026 | $7.68 | 314,880,232 | 1,004,104,000 | $7,711,518,720.00 |
May 2026 | $10.99 | 310,283,448 | 1,004,104,000 | $11,035,102,960.00 |
April 2026 | $8.84 | 281,078,064 | 1,004,104,000 | $8,876,279,360.00 |
March 2026 | $6.95 | 244,684,648 | 998,891,000 | $6,942,292,450.00 |
February 2026 | $7.11 | 324,369,665 | 998,891,000 | $7,102,115,010.00 |
January 2026 | $8.82 | 239,578,481 | 998,891,000 | $8,810,218,620.00 |
December 2025 | $7.77 | 272,291,033 | 996,382,000 | $7,741,888,140.00 |
November 2025 | $8.11 | 357,863,007 | 996,382,000 | $8,080,658,020.00 |
October 2025 | $10.28 | 480,596,551 | 996,382,000 | $10,242,806,960.00 |
September 2025 | $6.12 | 419,357,347 | 995,998,000 | $6,095,507,760.00 |
August 2025 | $4.97 | 296,979,593 | 995,998,000 | $4,950,110,060.00 |
July 2025 | $4.45 | 185,027,859 | 995,998,000 | $4,432,191,100.00 |
June 2025 | $4.38 | 251,868,516 | 991,269,000 | $4,341,758,220.00 |
May 2025 | $3.92 | 250,958,111 | 991,269,000 | $3,885,774,480.00 |
April 2025 | $3.54 | 255,849,446 | 991,269,000 | $3,509,092,260.00 |
March 2025 | $3.92 | 308,758,230 | 991,269,000 | $3,885,774,480.00 |
February 2025 | $4.72 | 249,061,595 | 991,269,000 | $4,678,789,680.00 |
January 2025 | $4.94 | 221,808,504 | 991,269,000 | $4,896,868,860.00 |
December 2024 | $5.31 | 279,220,092 | 987,680,000 | $5,244,580,800.00 |
November 2024 | $7.34 | 370,384,805 | 987,680,000 | $7,249,571,200.00 |
October 2024 | $6.39 | 302,657,010 | 987,680,000 | $6,311,275,200.00 |