Lumen Technologies (LUMN) has a market capitalization of $1.3B, based on 1.02B shares at a price of $1.32 (up 0.8% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $1.32 | 129,325,071 | 1,015,040,000 | $1,339,852,800.00 |
April 2024 | $1.19 | 209,819,725 | 1,015,040,000 | $1,207,897,600.00 |
March 2024 | $1.56 | 248,566,209 | 986,262,000 | $1,538,568,720.00 |
February 2024 | $1.62 | 266,723,522 | 986,262,000 | $1,597,744,440.00 |
January 2024 | $1.22 | 337,600,773 | 986,262,000 | $1,203,239,640.00 |
December 2023 | $1.83 | 323,130,053 | 983,762,000 | $1,800,284,460.00 |
November 2023 | $1.31 | 473,486,140 | 983,762,000 | $1,288,728,220.00 |
October 2023 | $1.46 | 234,203,164 | 983,762,000 | $1,436,292,520.00 |
September 2023 | $1.42 | 311,608,051 | 983,550,000 | $1,396,641,000.00 |
August 2023 | $1.59 | 506,465,807 | 983,550,000 | $1,563,844,500.00 |
July 2023 | $1.79 | 371,636,263 | 983,550,000 | $1,760,554,500.00 |
June 2023 | $2.26 | 635,495,090 | 983,453,000 | $2,222,603,780.00 |
May 2023 | $1.98 | 443,156,587 | 983,453,000 | $1,947,236,940.00 |
April 2023 | $2.37 | 383,228,854 | 983,453,000 | $2,330,783,610.00 |
March 2023 | $2.65 | 1,003,317,135 | 982,283,000 | $2,603,049,950.00 |
February 2023 | $3.40 | 789,183,450 | 982,283,000 | $3,339,762,200.00 |
January 2023 | $5.25 | 412,843,419 | 982,283,000 | $5,156,985,750.00 |
December 2022 | $5.22 | 489,816,474 | 995,573,000 | $5,196,891,060.00 |
November 2022 | $5.47 | 607,961,611 | 995,573,000 | $5,445,784,310.00 |
October 2022 | $7.36 | 408,676,382 | 995,573,000 | $7,327,417,280.00 |
September 2022 | $7.28 | 382,127,744 | 1,017,013,000 | $7,403,854,640.00 |
August 2022 | $9.96 | 228,127,137 | 1,017,013,000 | $10,129,449,480.00 |
July 2022 | $10.64 | 173,093,667 | 1,017,013,000 | $10,817,967,281.00 |
June 2022 | $10.66 | 234,395,191 | 1,016,620,000 | $10,833,611,030.00 |
May 2022 | $11.96 | 331,369,320 | 1,016,620,000 | $12,154,302,072.00 |