ManpowerGroup (MAN) has a market capitalization of $2.2B, based on 46.51M shares at a price of $46.30 (down 0.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $46.30 | 24,708,700 | 46,505,568 | $2,153,207,798.40 |
September 2026 | $55.58 | 16,777,000 | 48,100,000 | $2,673,398,000.00 |
August 2026 | $62.95 | 18,286,200 | 48,100,000 | $3,027,895,000.00 |
July 2026 | $52.42 | 35,482,500 | 48,100,000 | $2,521,402,000.00 |
June 2026 | $33.77 | 25,710,400 | 47,200,000 | $1,593,944,000.00 |
May 2026 | $30.91 | 17,704,800 | 47,200,000 | $1,458,952,000.00 |
April 2026 | $29.58 | 25,267,100 | 47,200,000 | $1,396,223,200.00 |
March 2026 | $28.79 | 26,227,300 | 47,100,000 | $1,355,980,740.00 |
February 2026 | $27.33 | 33,476,600 | 47,100,000 | $1,287,398,430.00 |
January 2026 | $35.50 | 22,714,000 | 47,100,000 | $1,672,191,300.00 |
December 2025 | $29.05 | 19,539,300 | 46,900,000 | $1,362,599,770.00 |
November 2025 | $27.40 | 20,949,700 | 46,900,000 | $1,285,139,730.00 |
October 2025 | $29.21 | 26,407,400 | 46,900,000 | $1,370,042,800.00 |
September 2025 | $36.11 | 27,048,000 | 46,900,000 | $1,693,563,690.00 |
August 2025 | $40.40 | 16,412,300 | 46,900,000 | $1,894,642,750.00 |
July 2025 | $39.30 | 25,537,400 | 46,900,000 | $1,843,254,420.00 |
June 2025 | $38.49 | 15,991,300 | 46,500,000 | $1,789,878,000.00 |
May 2025 | $39.28 | 19,411,900 | 46,500,000 | $1,826,650,200.00 |
April 2025 | $40.33 | 24,694,300 | 46,500,000 | $1,875,419,400.00 |
March 2025 | $54.20 | 18,480,200 | 47,300,000 | $2,563,655,270.00 |
February 2025 | $53.97 | 13,544,500 | 47,300,000 | $2,552,582,340.00 |
January 2025 | $56.39 | 15,356,600 | 47,300,000 | $2,667,303,760.00 |
December 2024 | $54.05 | 16,419,400 | 47,700,000 | $2,578,189,770.00 |
November 2024 | $58.84 | 10,214,300 | 47,700,000 | $2,806,439,040.00 |
October 2024 | $57.45 | 16,355,300 | 47,700,000 | $2,740,169,430.00 |