Matson (MATX) has a market capitalization of $7.1B, based on 29.9M shares at a price of $236.55 (up 3.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $236.62 | 2,419,651 | 29,903,457 | $7,075,755,995.34 |
August 2026 | $224.81 | 5,682,639 | 29,903,457 | $6,722,596,168.17 |
July 2026 | $202.22 | 7,117,800 | 29,903,457 | $6,046,939,518.64 |
June 2026 | $191.87 | 6,273,500 | 30,300,000 | $5,813,800,380.00 |
May 2026 | $180.96 | 4,622,800 | 30,300,000 | $5,483,233,440.00 |
April 2026 | $173.77 | 4,773,300 | 30,300,000 | $5,265,118,890.00 |
March 2026 | $163.32 | 7,271,300 | 30,600,000 | $4,997,475,720.00 |
February 2026 | $165.50 | 5,445,000 | 30,600,000 | $5,064,235,740.00 |
January 2026 | $159.34 | 6,422,200 | 30,600,000 | $4,875,718,320.00 |
December 2025 | $122.81 | 7,196,500 | 31,100,000 | $3,819,328,800.00 |
November 2025 | $108.33 | 7,071,600 | 31,100,000 | $3,368,923,050.00 |
October 2025 | $100.01 | 7,927,600 | 31,100,000 | $3,110,457,170.00 |
September 2025 | $97.68 | 6,883,200 | 31,800,000 | $3,106,115,880.00 |
August 2025 | $103.09 | 7,709,500 | 31,800,000 | $3,278,134,800.00 |
July 2025 | $105.46 | 8,099,100 | 31,800,000 | $3,353,503,980.00 |
June 2025 | $109.97 | 7,163,700 | 32,400,000 | $3,563,011,800.00 |
May 2025 | $111.45 | 13,528,500 | 32,400,000 | $3,611,009,160.00 |
April 2025 | $107.35 | 10,849,600 | 32,400,000 | $3,478,133,520.00 |
March 2025 | $126.13 | 8,668,100 | 33,200,000 | $4,187,363,280.00 |
February 2025 | $141.77 | 6,571,800 | 33,200,000 | $4,706,823,760.00 |
January 2025 | $139.24 | 4,493,300 | 33,200,000 | $4,622,694,960.00 |
December 2024 | $132.36 | 5,219,500 | 33,700,000 | $4,460,427,530.00 |
November 2024 | $150.36 | 5,553,900 | 33,700,000 | $5,067,105,040.00 |
October 2024 | $151.73 | 4,748,300 | 33,700,000 | $5,113,176,310.00 |
September 2024 | $139.71 | 8,077,300 | 33,800,000 | $4,722,093,220.00 |