MIRA Pharmaceuticals, Inc Common Stock (MIRA) has a market capitalization of $24M, based on 19.07M shares at a price of $1.26 (down 6.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.26 | 1,869,400 | 19,069,316 | $24,027,338.16 |
September 2025 | $1.36 | 17,949,500 | 16,986,500 | $23,101,640.00 |
August 2025 | $1.37 | 4,367,700 | 16,986,500 | $23,271,505.00 |
July 2025 | $1.65 | 74,038,200 | 16,986,500 | $28,027,725.00 |
June 2025 | $1.21 | 3,827,200 | 16,986,500 | $20,553,665.00 |
May 2025 | $1.35 | 13,932,100 | 16,986,500 | $22,931,775.00 |
April 2025 | $1.16 | 59,504,576 | 16,986,500 | $19,704,340.00 |
March 2025 | $0.98 | 7,889,300 | 16,645,100 | $16,312,198.00 |
February 2025 | $1.00 | 4,019,700 | 16,645,100 | $16,645,100.00 |
January 2025 | $1.20 | 6,961,735 | 16,645,100 | $19,974,120.00 |
December 2024 | $1.14 | 10,953,149 | 15,258,000 | $17,394,120.00 |
November 2024 | $1.29 | 16,089,331 | 15,258,000 | $19,682,820.00 |
October 2024 | $2.19 | 63,497,187 | 15,258,000 | $33,415,020.00 |
September 2024 | $1.30 | 13,722,135 | 15,071,900 | $19,593,470.00 |
August 2024 | $1.93 | 60,734,552 | 15,071,900 | $29,088,767.00 |
July 2024 | $2.10 | 289,948,013 | 15,071,900 | $31,650,990.00 |
June 2024 | $0.64 | 690,142 | 14,780,900 | $9,415,433.30 |
May 2024 | $0.82 | 5,729,055 | 14,780,900 | $12,093,732.38 |
April 2024 | $0.85 | 996,241 | 14,780,900 | $12,562,286.91 |
March 2024 | $1.10 | 34,747,523 | 19,707,800 | $21,678,580.00 |
February 2024 | $1.01 | 6,646,218 | 19,707,800 | $19,806,339.00 |
January 2024 | $0.94 | 2,475,688 | 19,707,800 | $18,525,332.00 |
December 2023 | $1.05 | 5,843,700 | 14,780,900 | $15,519,945.00 |
November 2023 | $3.55 | 7,146,300 | 14,780,900 | $52,472,195.00 |
October 2023 | $1.94 | 363,800 | 14,780,900 | $28,674,946.00 |
