Monster Beverage (MNST) has a market capitalization of $47.3B, based on 985.43M shares at a price of $48.03 (down 0.8% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $48.030 | 226,731,671 | 985,432,958 | $47,330,344,972.740 |
May 2024 | $51.920 | 185,498,737 | 985,432,958 | $51,163,679,179.360 |
April 2024 | $53.450 | 125,787,417 | 985,432,958 | $52,671,391,605.100 |
March 2024 | $59.280 | 91,407,206 | 1,051,000,000 | $62,303,280,000.000 |
February 2024 | $59.100 | 109,027,429 | 1,051,000,000 | $62,114,100,000.000 |
January 2024 | $55.020 | 120,140,415 | 1,051,000,000 | $57,826,020,000.000 |
December 2023 | $57.610 | 98,444,031 | 1,058,000,000 | $60,951,380,000.000 |
November 2023 | $55.150 | 132,884,385 | 1,058,000,000 | $58,348,700,000.000 |
October 2023 | $51.100 | 136,977,724 | 1,058,000,000 | $54,063,800,000.000 |
September 2023 | $52.950 | 96,819,017 | 1,060,000,000 | $56,127,000,000.000 |
August 2023 | $57.410 | 96,803,027 | 1,060,000,000 | $60,854,600,000.000 |
July 2023 | $57.490 | 92,632,852 | 1,060,000,000 | $60,939,400,000.000 |
June 2023 | $57.440 | 85,725,550 | 1,060,000,000 | $60,886,400,000.000 |
May 2023 | $58.620 | 106,682,865 | 1,060,000,000 | $62,137,200,000.000 |
April 2023 | $56.000 | 67,113,944 | 1,060,000,000 | $59,360,000,000.000 |
March 2023 | $54.010 | 101,398,805 | 1,059,000,000 | $57,196,590,000.000 |
February 2023 | $50.880 | 70,620,526 | 1,059,000,000 | $53,881,920,000.000 |
January 2023 | $52.040 | 81,175,128 | 1,059,000,000 | $55,110,360,000.000 |
December 2022 | $50.765 | 72,588,412 | 1,066,000,000 | $54,115,490,000.000 |
November 2022 | $51.430 | 111,353,820 | 1,066,000,000 | $54,824,380,000.000 |
October 2022 | $46.860 | 108,686,204 | 1,066,000,000 | $49,952,760,000.000 |
September 2022 | $43.480 | 104,703,290 | 1,067,000,000 | $46,393,160,000.000 |
August 2022 | $44.415 | 122,810,416 | 1,067,000,000 | $47,390,805,000.000 |
July 2022 | $49.810 | 107,125,678 | 1,067,000,000 | $53,147,270,000.000 |
June 2022 | $46.350 | 123,009,512 | 1,070,000,000 | $49,594,500,000.000 |