NAPCO Security Technologies (NSSC) has a market capitalization of $1.3B, based on 35.89M shares at a price of $35.63 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $35.62 | 7,896,320 | 35,891,000 | $1,278,437,420.00 |
August 2026 | $36.07 | 9,611,200 | 35,891,000 | $1,294,462,751.50 |
July 2026 | $36.90 | 6,520,300 | 35,891,000 | $1,324,467,627.50 |
June 2026 | $37.80 | 10,953,600 | 35,891,000 | $1,356,615,196.20 |
May 2026 | $37.20 | 9,274,600 | 35,891,000 | $1,335,019,581.50 |
April 2026 | $46.33 | 6,357,900 | 35,891,000 | $1,662,995,128.60 |
March 2026 | $39.04 | 20,821,300 | 35,691,000 | $1,393,376,640.00 |
February 2026 | $46.03 | 11,937,400 | 35,691,000 | $1,642,963,803.00 |
January 2026 | $36.43 | 6,956,300 | 35,691,000 | $1,300,340,910.30 |
December 2025 | $41.18 | 8,664,600 | 35,915,000 | $1,479,116,177.00 |
November 2025 | $39.77 | 6,465,800 | 35,915,000 | $1,428,346,733.00 |
October 2025 | $43.46 | 5,946,300 | 35,915,000 | $1,560,930,547.00 |
September 2025 | $42.28 | 9,964,200 | 35,865,000 | $1,516,390,132.50 |
August 2025 | $37.33 | 7,896,600 | 35,865,000 | $1,338,858,382.50 |
July 2025 | $29.95 | 5,754,400 | 35,865,000 | $1,074,253,585.50 |
June 2025 | $29.13 | 6,498,600 | 36,376,000 | $1,059,581,953.60 |
May 2025 | $27.24 | 10,494,400 | 36,376,000 | $990,845,864.00 |
April 2025 | $22.31 | 9,819,200 | 36,376,000 | $811,497,633.60 |
March 2025 | $22.47 | 10,170,800 | 36,253,000 | $814,771,673.80 |
February 2025 | $23.86 | 15,805,800 | 36,253,000 | $864,974,828.20 |
January 2025 | $35.65 | 8,037,100 | 36,253,000 | $1,292,528,209.00 |
December 2024 | $34.55 | 6,517,800 | 36,776,000 | $1,270,445,308.00 |
November 2024 | $37.99 | 9,864,000 | 36,776,000 | $1,396,998,879.20 |
October 2024 | $37.26 | 8,401,400 | 36,776,000 | $1,370,288,470.40 |
September 2024 | $39.18 | 20,824,700 | 37,180,000 | $1,456,626,886.00 |