NAPCO Security Technologies (NSSC) has a market capitalization of $1.5B, based on 35.66M shares at a price of $42.89 (down 1.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $42.89 | 2,092,339 | 35,656,419 | $1,529,303,810.91 |
September 2025 | $42.95 | 9,964,220 | 36,376,000 | $1,562,349,200.00 |
August 2025 | $37.92 | 7,897,182 | 36,376,000 | $1,379,436,121.60 |
July 2025 | $30.43 | 5,754,669 | 36,376,000 | $1,106,812,552.00 |
June 2025 | $29.59 | 6,498,555 | 36,376,000 | $1,076,358,564.80 |
May 2025 | $27.67 | 10,494,644 | 36,376,000 | $1,006,534,832.80 |
April 2025 | $22.66 | 9,819,458 | 36,376,000 | $824,349,274.40 |
March 2025 | $22.83 | 10,171,501 | 36,253,000 | $827,674,116.50 |
February 2025 | $24.24 | 15,808,053 | 36,253,000 | $878,671,211.60 |
January 2025 | $36.22 | 8,037,178 | 36,253,000 | $1,312,996,652.80 |
December 2024 | $35.09 | 6,517,884 | 36,776,000 | $1,290,565,457.60 |
November 2024 | $38.59 | 9,864,706 | 36,776,000 | $1,419,119,643.20 |
October 2024 | $37.85 | 8,402,073 | 36,776,000 | $1,391,989,988.00 |
September 2024 | $39.80 | 20,825,081 | 37,180,000 | $1,479,693,358.00 |
August 2024 | $45.47 | 10,397,421 | 37,180,000 | $1,690,399,854.00 |
July 2024 | $54.71 | 8,251,214 | 37,180,000 | $2,034,095,492.00 |
June 2024 | $50.93 | 6,866,709 | 37,232,000 | $1,896,058,216.00 |
May 2024 | $48.57 | 11,297,335 | 37,232,000 | $1,808,462,489.60 |
April 2024 | $39.82 | 7,090,182 | 37,232,000 | $1,482,466,544.00 |
March 2024 | $39.29 | 9,916,106 | 37,118,000 | $1,458,317,966.60 |
February 2024 | $44.05 | 7,688,307 | 37,118,000 | $1,635,159,254.00 |
January 2024 | $33.92 | 3,914,930 | 37,118,000 | $1,259,027,712.80 |
December 2023 | $33.43 | 6,961,223 | 37,018,000 | $1,237,567,267.00 |
November 2023 | $29.87 | 11,987,980 | 37,018,000 | $1,105,683,238.40 |
October 2023 | $17.88 | 6,265,100 | 37,018,000 | $662,018,806.60 |
