Newmont Goldcorp (NEM) has a market capitalization of $93.5B, based on 1.1B shares at a price of $85.14 (down 1.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $85.14 | 76,312,828 | 1,098,449,635 | $93,522,001,923.90 |
September 2025 | $84.31 | 263,366,300 | 1,112,000,000 | $93,752,720,000.00 |
August 2025 | $74.15 | 177,099,300 | 1,112,000,000 | $82,458,580,800.00 |
July 2025 | $61.89 | 275,259,200 | 1,112,000,000 | $68,826,350,400.00 |
June 2025 | $58.07 | 257,632,300 | 1,112,000,000 | $64,570,392,800.00 |
May 2025 | $52.55 | 254,731,900 | 1,112,000,000 | $58,430,262,400.00 |
April 2025 | $52.26 | 350,235,800 | 1,112,000,000 | $58,109,005,600.00 |
March 2025 | $47.89 | 228,387,600 | 1,127,000,000 | $53,973,945,900.00 |
February 2025 | $42.24 | 223,362,500 | 1,127,000,000 | $47,609,776,900.00 |
January 2025 | $42.13 | 165,459,600 | 1,127,000,000 | $47,476,340,100.00 |
December 2024 | $36.70 | 212,035,500 | 1,149,000,000 | $42,171,517,200.00 |
November 2024 | $41.36 | 227,518,500 | 1,149,000,000 | $47,519,422,800.00 |
October 2024 | $44.54 | 236,926,700 | 1,149,000,000 | $51,180,366,600.00 |
September 2024 | $52.40 | 171,145,700 | 1,149,000,000 | $60,202,314,600.00 |
August 2024 | $52.08 | 146,998,500 | 1,149,000,000 | $59,843,367,000.00 |
July 2024 | $47.87 | 168,697,900 | 1,149,000,000 | $55,001,251,200.00 |
June 2024 | $40.85 | 146,586,400 | 1,155,000,000 | $47,175,975,000.00 |
May 2024 | $40.67 | 183,529,800 | 1,155,000,000 | $46,972,926,000.00 |
April 2024 | $39.41 | 326,724,400 | 1,155,000,000 | $45,516,817,500.00 |
March 2024 | $34.75 | 329,911,900 | 1,153,000,000 | $40,071,362,000.00 |
February 2024 | $30.07 | 275,238,300 | 1,153,000,000 | $34,665,982,700.00 |
January 2024 | $33.20 | 211,896,500 | 1,153,000,000 | $38,282,367,200.00 |
December 2023 | $39.82 | 251,353,900 | 979,000,000 | $38,985,444,300.00 |
November 2023 | $38.67 | 402,674,800 | 979,000,000 | $37,855,090,900.00 |
October 2023 | $35.69 | 327,049,000 | 979,000,000 | $34,945,209,200.00 |
