Nuvectis Pharma (NVCT) has a market capitalization of $163.7M, based on 25.46M shares at a price of $6.43 (down 0.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $6.43 | 1,680,500 | 25,456,799 | $163,687,217.57 |
July 2025 | $6.96 | 4,141,400 | 25,456,799 | $177,179,321.04 |
June 2025 | $7.47 | 3,811,800 | 20,000,000 | $149,400,000.00 |
May 2025 | $9.41 | 2,748,200 | 20,000,000 | $188,200,000.00 |
April 2025 | $9.96 | 3,117,400 | 20,000,000 | $199,200,000.00 |
March 2025 | $9.77 | 2,682,700 | 20,000,000 | $195,400,000.00 |
February 2025 | $6.69 | 2,526,700 | 20,000,000 | $133,800,000.00 |
January 2025 | $6.76 | 1,947,867 | 20,000,000 | $135,200,000.00 |
December 2024 | $5.41 | 1,993,174 | 17,000,000 | $91,970,000.00 |
November 2024 | $5.04 | 5,868,233 | 17,000,000 | $85,680,000.00 |
October 2024 | $7.47 | 3,312,406 | 17,000,000 | $126,990,000.00 |
September 2024 | $6.29 | 1,807,611 | 17,000,000 | $106,930,000.00 |
August 2024 | $6.96 | 2,374,446 | 17,000,000 | $118,320,000.00 |
July 2024 | $6.35 | 1,122,609 | 17,000,000 | $107,950,000.00 |
June 2024 | $6.33 | 2,436,084 | 17,000,000 | $107,610,000.00 |
May 2024 | $6.77 | 2,327,591 | 17,000,000 | $115,090,000.00 |
April 2024 | $6.08 | 1,452,522 | 17,000,000 | $103,360,000.00 |
March 2024 | $8.20 | 2,389,755 | 17,000,000 | $139,400,000.00 |
February 2024 | $9.87 | 2,146,500 | 17,000,000 | $167,790,000.00 |
January 2024 | $7.29 | 2,124,200 | 17,000,000 | $123,930,000.00 |
December 2023 | $8.34 | 1,165,900 | 16,000,000 | $133,440,000.00 |
November 2023 | $8.50 | 717,600 | 16,000,000 | $136,000,000.00 |
October 2023 | $8.95 | 950,700 | 16,000,000 | $143,200,000.00 |
September 2023 | $12.89 | 1,224,900 | 16,000,000 | $206,240,000.00 |
August 2023 | $14.31 | 817,300 | 16,000,000 | $228,960,000.00 |
