NVR (NVR) has a market capitalization of $20.6B, based on 2.76M shares at a price of $7,450.90 (down 2.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $7,450.90 | 158,100 | 2,763,104 | $20,587,611,317.29 |
September 2025 | $8,034.66 | 398,750 | 3,117,000 | $25,044,035,843.40 |
August 2025 | $8,117.65 | 337,266 | 3,117,000 | $25,302,714,738.30 |
July 2025 | $7,549.49 | 427,894 | 3,117,000 | $23,531,760,953.40 |
June 2025 | $7,385.66 | 450,574 | 3,117,000 | $23,021,102,220.00 |
May 2025 | $7,115.93 | 368,300 | 3,117,000 | $22,180,354,433.40 |
April 2025 | $7,125.75 | 501,400 | 3,117,000 | $22,210,962,750.00 |
March 2025 | $7,244.39 | 585,175 | 3,159,000 | $22,885,028,325.90 |
February 2025 | $7,245.58 | 517,900 | 3,159,000 | $22,888,787,535.90 |
January 2025 | $8,016.18 | 563,330 | 3,159,000 | $25,323,113,251.80 |
December 2024 | $8,178.90 | 482,863 | 3,319,000 | $27,145,768,768.10 |
November 2024 | $9,235.58 | 424,100 | 3,319,000 | $30,652,890,351.90 |
October 2024 | $9,152.81 | 370,779 | 3,319,000 | $30,378,175,062.40 |
September 2024 | $9,811.80 | 414,800 | 3,290,000 | $32,280,821,342.00 |
August 2024 | $9,172.46 | 422,918 | 3,290,000 | $30,177,393,400.00 |
July 2024 | $8,607.48 | 429,397 | 3,290,000 | $28,318,609,200.00 |
June 2024 | $7,588.56 | 424,647 | 3,321,700 | $25,206,919,752.00 |
May 2024 | $7,680.73 | 397,498 | 3,321,700 | $25,513,080,841.00 |
April 2024 | $7,438.85 | 431,423 | 3,321,700 | $24,709,628,045.00 |
March 2024 | $8,099.96 | 391,292 | 3,387,000 | $27,434,564,520.00 |
February 2024 | $7,625.57 | 351,813 | 3,387,000 | $25,827,805,590.00 |
January 2024 | $7,075.29 | 425,817 | 3,387,000 | $23,964,007,230.00 |
December 2023 | $7,000.45 | 452,832 | 3,373,000 | $23,612,517,850.00 |
November 2023 | $6,155.39 | 427,585 | 3,373,000 | $20,762,130,470.00 |
October 2023 | $5,412.62 | 604,038 | 3,373,000 | $18,256,767,260.00 |
