Old Dominion Freight Line (ODFL) has a market capitalization of $28.8B, based on 210.17M shares at a price of $136.95 (up 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $134.31 | 14,983,700 | 210,168,136 | $28,227,682,346.16 |
September 2025 | $140.78 | 44,039,300 | 212,164,000 | $29,868,447,920.00 |
August 2025 | $150.69 | 40,146,600 | 212,164,000 | $31,970,568,832.00 |
July 2025 | $148.97 | 39,803,700 | 212,164,000 | $31,606,325,676.80 |
June 2025 | $162.00 | 35,602,800 | 212,164,000 | $34,369,889,075.20 |
May 2025 | $159.60 | 36,332,700 | 212,164,000 | $33,860,568,176.80 |
April 2025 | $152.73 | 46,661,500 | 212,164,000 | $32,403,998,667.60 |
March 2025 | $164.86 | 40,650,400 | 213,484,000 | $35,194,395,833.20 |
February 2025 | $175.59 | 39,158,800 | 213,484,000 | $37,484,887,017.60 |
January 2025 | $184.65 | 26,898,600 | 213,484,000 | $39,419,649,812.80 |
December 2024 | $175.49 | 31,593,000 | 216,485,000 | $37,990,281,546.50 |
November 2024 | $223.71 | 26,473,000 | 216,485,000 | $48,429,469,677.00 |
October 2024 | $200.04 | 32,196,900 | 216,485,000 | $43,305,594,454.50 |
September 2024 | $197.38 | 29,001,200 | 215,227,000 | $42,480,795,010.90 |
August 2024 | $191.32 | 29,433,100 | 215,227,000 | $41,176,820,708.70 |
July 2024 | $208.56 | 39,511,100 | 215,227,000 | $44,888,711,641.50 |
June 2024 | $175.24 | 35,096,100 | 217,541,000 | $38,122,450,446.60 |
May 2024 | $173.64 | 43,428,200 | 217,541,000 | $37,773,906,256.40 |
April 2024 | $180.04 | 34,656,500 | 217,541,000 | $39,166,299,181.00 |
March 2024 | $217.30 | 25,557,900 | 218,808,000 | $47,546,037,525.60 |
February 2024 | $218.95 | 30,919,200 | 218,808,000 | $47,908,558,620.00 |
January 2024 | $193.49 | 27,777,200 | 218,808,000 | $42,336,831,708.00 |
December 2023 | $200.57 | 30,191,800 | 219,324,000 | $43,989,705,018.00 |
November 2023 | $192.33 | 25,846,400 | 219,324,000 | $42,182,146,272.00 |
October 2023 | $186.20 | 29,795,000 | 219,324,000 | $40,837,734,016.80 |
