Pegasystems (PEGA) has a market capitalization of $9.2B, based on 171.08M shares at a price of $53.72 (down 4.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $53.72 | 9,055,142 | 171,080,683 | $9,190,454,290.76 |
September 2025 | $57.47 | 28,047,952 | 182,160,000 | $10,468,735,200.00 |
August 2025 | $54.18 | 28,410,700 | 182,160,000 | $9,869,738,472.00 |
July 2025 | $58.68 | 44,124,420 | 182,160,000 | $10,689,039,504.00 |
June 2025 | $54.07 | 35,081,115 | 182,160,000 | $9,849,719,088.00 |
May 2025 | $49.02 | 50,664,816 | 182,160,000 | $8,929,883,952.00 |
April 2025 | $45.99 | 48,987,864 | 182,160,000 | $8,377,629,480.00 |
March 2025 | $34.71 | 36,029,070 | 188,826,000 | $6,553,697,277.60 |
February 2025 | $39.20 | 42,502,952 | 188,826,000 | $7,401,205,013.40 |
January 2025 | $54.06 | 34,940,226 | 188,826,000 | $10,208,575,568.40 |
December 2024 | $46.51 | 16,849,852 | 191,272,000 | $8,896,978,825.60 |
November 2024 | $47.40 | 19,089,998 | 191,272,000 | $9,065,948,510.40 |
October 2024 | $39.65 | 26,640,992 | 191,272,000 | $7,583,437,492.80 |
September 2024 | $36.46 | 25,412,194 | 171,250,000 | $6,244,323,000.00 |
August 2024 | $35.36 | 27,786,652 | 171,250,000 | $6,055,519,875.00 |
July 2024 | $34.78 | 26,288,288 | 171,250,000 | $5,956,417,500.00 |
June 2024 | $30.18 | 22,350,702 | 177,000,000 | $5,342,267,100.00 |
May 2024 | $28.65 | 20,098,138 | 177,000,000 | $5,071,315,500.00 |
April 2024 | $29.63 | 21,240,906 | 177,000,000 | $5,244,297,600.00 |
March 2024 | $32.23 | 18,648,548 | 168,532,000 | $5,432,072,864.40 |
February 2024 | $32.42 | 29,480,042 | 168,532,000 | $5,463,167,018.40 |
January 2024 | $24.29 | 13,908,488 | 168,532,000 | $4,094,013,050.40 |
December 2023 | $24.35 | 14,219,762 | 178,894,000 | $4,356,426,688.00 |
November 2023 | $25.89 | 13,574,698 | 178,894,000 | $4,631,798,222.20 |
October 2023 | $21.29 | 10,636,370 | 178,894,000 | $3,808,456,476.60 |
