PRA (PRAA) has a market capitalization of $523.2M, based on 39.07M shares at a price of $13.39 (down 2.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $13.39 | 2,321,269 | 39,073,697 | $523,196,802.83 |
September 2025 | $15.44 | 6,339,619 | 39,536,000 | $610,435,840.00 |
August 2025 | $17.09 | 6,320,081 | 39,536,000 | $675,670,240.00 |
July 2025 | $15.20 | 6,411,771 | 39,536,000 | $600,947,200.00 |
June 2025 | $14.75 | 10,722,612 | 39,536,000 | $583,156,000.00 |
May 2025 | $14.19 | 15,236,364 | 39,536,000 | $561,015,840.00 |
April 2025 | $18.30 | 6,975,817 | 39,536,000 | $723,508,800.00 |
March 2025 | $20.62 | 7,878,697 | 39,688,000 | $818,366,560.00 |
February 2025 | $20.93 | 4,718,050 | 39,688,000 | $830,669,840.00 |
January 2025 | $22.11 | 4,585,694 | 39,688,000 | $877,501,680.00 |
December 2024 | $20.89 | 6,603,174 | 39,681,000 | $828,936,090.00 |
November 2024 | $21.20 | 6,042,282 | 39,681,000 | $841,237,200.00 |
October 2024 | $20.16 | 5,571,328 | 39,681,000 | $799,968,960.00 |
September 2024 | $22.36 | 4,150,880 | 39,492,000 | $883,041,120.00 |
August 2024 | $23.32 | 4,009,729 | 39,492,000 | $920,953,440.00 |
July 2024 | $26.65 | 3,197,396 | 39,492,000 | $1,052,461,800.00 |
June 2024 | $19.66 | 3,802,036 | 39,546,000 | $777,474,360.00 |
May 2024 | $21.58 | 4,426,505 | 39,546,000 | $853,402,680.00 |
April 2024 | $23.79 | 3,355,422 | 39,546,000 | $940,799,340.00 |
March 2024 | $26.08 | 3,891,415 | 39,448,000 | $1,028,803,840.00 |
February 2024 | $25.56 | 5,865,433 | 39,448,000 | $1,008,290,880.00 |
January 2024 | $22.77 | 4,507,957 | 39,448,000 | $898,230,960.00 |
December 2023 | $26.20 | 6,341,424 | 39,245,000 | $1,028,219,000.00 |
November 2023 | $18.53 | 8,405,121 | 39,245,000 | $727,209,850.00 |
October 2023 | $12.31 | 8,025,169 | 39,245,000 | $483,105,950.00 |
