Progressive (PGR) has a market capitalization of $140.7B, based on 586.4M shares at a price of $240 (down 1.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $240.00 | 19,070,874 | 586,400,017 | $140,736,004,080.00 |
September 2025 | $246.85 | 57,958,700 | 587,800,000 | $145,098,312,440.00 |
August 2025 | $246.96 | 59,319,700 | 587,800,000 | $145,162,970,440.00 |
July 2025 | $241.94 | 84,328,400 | 587,800,000 | $142,213,390,040.00 |
June 2025 | $266.65 | 81,141,300 | 587,800,000 | $156,735,870,740.00 |
May 2025 | $284.70 | 55,648,700 | 587,800,000 | $167,348,952,420.00 |
April 2025 | $281.52 | 75,398,600 | 587,800,000 | $165,475,339,920.00 |
March 2025 | $282.68 | 74,846,800 | 587,700,000 | $166,133,915,730.00 |
February 2025 | $281.68 | 48,205,300 | 587,700,000 | $165,540,985,200.00 |
January 2025 | $246.16 | 53,721,900 | 587,700,000 | $144,666,410,130.00 |
December 2024 | $234.66 | 55,269,900 | 587,650,000 | $137,899,124,300.00 |
November 2024 | $263.33 | 48,041,700 | 587,650,000 | $154,744,464,140.00 |
October 2024 | $237.82 | 46,702,200 | 587,650,000 | $139,752,278,575.00 |
September 2024 | $248.42 | 47,570,700 | 587,600,000 | $145,972,825,960.00 |
August 2024 | $246.90 | 49,189,300 | 587,600,000 | $145,075,502,000.00 |
July 2024 | $209.62 | 55,074,200 | 587,600,000 | $123,170,361,600.00 |
June 2024 | $203.24 | 49,953,700 | 587,400,000 | $119,385,819,300.00 |
May 2024 | $206.64 | 53,946,900 | 587,400,000 | $121,380,277,260.00 |
April 2024 | $203.77 | 64,819,200 | 587,400,000 | $119,696,201,460.00 |
March 2024 | $202.28 | 59,058,900 | 587,300,000 | $118,797,458,290.00 |
February 2024 | $185.40 | 45,844,000 | 587,300,000 | $108,883,305,720.00 |
January 2024 | $174.33 | 48,043,200 | 587,300,000 | $102,386,828,040.00 |
December 2023 | $155.00 | 46,435,900 | 587,500,000 | $91,063,733,750.00 |
November 2023 | $159.62 | 49,466,800 | 587,500,000 | $93,779,393,750.00 |
October 2023 | $153.84 | 56,720,100 | 587,500,000 | $90,383,350,000.00 |
