Qorvo (QRVO) has a market capitalization of $8.3B, based on 100.3M shares at a price of $83.24 (down 8.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $83.24 | 9,421,442 | 100,301,249 | $8,349,075,966.76 |
September 2025 | $91.08 | 47,894,300 | 93,770,000 | $8,540,571,600.00 |
August 2025 | $90.70 | 31,668,200 | 93,770,000 | $8,504,939,000.00 |
July 2025 | $83.60 | 42,621,500 | 93,770,000 | $7,839,172,000.00 |
June 2025 | $84.91 | 38,235,600 | 93,770,000 | $7,962,010,700.00 |
May 2025 | $76.02 | 40,510,500 | 93,770,000 | $7,128,395,400.00 |
April 2025 | $71.67 | 64,436,800 | 93,770,000 | $6,720,495,900.00 |
March 2025 | $72.41 | 52,486,764 | 95,450,000 | $6,911,534,500.00 |
February 2025 | $72.69 | 40,724,300 | 95,450,000 | $6,938,260,500.00 |
January 2025 | $82.98 | 76,917,600 | 95,450,000 | $7,920,441,000.00 |
December 2024 | $69.93 | 79,008,800 | 95,031,000 | $6,645,517,830.00 |
November 2024 | $69.05 | 37,834,200 | 95,031,000 | $6,561,890,550.00 |
October 2024 | $71.26 | 40,169,610 | 95,031,000 | $6,771,909,060.00 |
September 2024 | $103.30 | 28,989,500 | 94,886,000 | $9,801,723,800.00 |
August 2024 | $115.89 | 28,899,000 | 94,886,000 | $10,996,338,540.00 |
July 2024 | $119.80 | 30,849,267 | 94,886,000 | $11,367,342,800.00 |
June 2024 | $116.04 | 30,275,800 | 96,510,000 | $11,199,020,400.00 |
May 2024 | $98.39 | 33,595,400 | 96,510,000 | $9,495,618,900.00 |
April 2024 | $116.84 | 23,705,000 | 96,510,000 | $11,276,228,400.00 |
March 2024 | $114.83 | 24,976,300 | 97,335,000 | $11,176,978,050.00 |
February 2024 | $114.55 | 26,037,637 | 97,335,000 | $11,149,724,250.00 |
January 2024 | $99.74 | 29,727,019 | 97,335,000 | $9,708,192,900.00 |
December 2023 | $112.61 | 25,139,549 | 97,152,000 | $10,940,286,720.00 |
November 2023 | $96.50 | 29,744,151 | 97,152,000 | $9,375,168,000.00 |
October 2023 | $87.42 | 24,108,573 | 97,152,000 | $8,493,027,840.00 |
