Quantum (QMCO) has a market capitalization of $966.4M, based on 39.77M shares at a price of $24.30 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $24.240 | 5,917,909 | 39,767,681 | $963,968,587.440 |
August 2026 | $24.330 | 49,344,900 | 39,767,681 | $967,547,678.730 |
July 2026 | $10.640 | 19,706,800 | 39,767,681 | $423,128,125.840 |
June 2026 | $11.000 | 37,451,000 | 21,988,000 | $241,868,000.000 |
May 2026 | $9.710 | 14,420,600 | 21,988,000 | $213,503,480.000 |
April 2026 | $7.140 | 9,095,600 | 21,988,000 | $156,994,320.000 |
March 2026 | $4.750 | 8,990,600 | 14,638,000 | $69,530,500.000 |
February 2026 | $5.480 | 11,364,500 | 14,638,000 | $80,216,240.000 |
January 2026 | $6.200 | 11,485,100 | 14,638,000 | $90,755,600.000 |
December 2025 | $6.450 | 11,160,700 | 13,689,000 | $88,294,050.000 |
November 2025 | $7.850 | 13,768,600 | 13,689,000 | $107,458,650.000 |
October 2025 | $9.440 | 49,585,000 | 13,689,000 | $129,224,160.000 |
September 2025 | $9.920 | 59,496,900 | 13,322,000 | $132,154,240.000 |
August 2025 | $7.430 | 10,441,500 | 13,322,000 | $98,982,460.000 |
July 2025 | $8.010 | 17,480,200 | 13,322,000 | $106,709,220.000 |
June 2025 | $9.970 | 34,023,800 | 9,187,000 | $91,594,390.000 |
May 2025 | $11.870 | 56,691,300 | 9,187,000 | $109,049,690.000 |
April 2025 | $10.800 | 12,317,300 | 9,187,000 | $99,219,600.000 |
March 2025 | $14.380 | 41,261,700 | 6,962,000 | $100,113,560.000 |
February 2025 | $11.790 | 22,051,900 | 6,962,000 | $82,081,980.000 |
January 2025 | $22.400 | 36,058,100 | 6,962,000 | $155,948,800.000 |
December 2024 | $53.920 | 89,827,900 | 4,907,000 | $264,585,440.000 |
November 2024 | $17.410 | 94,652,500 | 4,907,000 | $85,430,870.000 |
October 2024 | $4.310 | 959,700 | 4,907,000 | $21,149,170.000 |
September 2024 | $3.500 | 797,500 | 4,793,000 | $16,775,500.000 |