RadNet (RDNT) has a market capitalization of $5.4B, based on 76.92M shares at a price of $70.60 (down 3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $70.60 | 5,025,256 | 76,916,063 | $5,430,274,047.80 |
September 2025 | $76.21 | 13,537,947 | 74,070,400 | $5,644,905,184.00 |
August 2025 | $71.76 | 21,553,592 | 74,070,400 | $5,315,291,904.00 |
July 2025 | $54.73 | 14,102,851 | 74,070,400 | $4,053,872,992.00 |
June 2025 | $56.91 | 12,067,389 | 74,070,400 | $4,215,346,464.00 |
May 2025 | $57.49 | 16,715,756 | 74,070,400 | $4,258,307,296.00 |
April 2025 | $52.38 | 16,699,404 | 74,070,400 | $3,879,807,552.00 |
March 2025 | $49.72 | 21,704,150 | 74,382,000 | $3,698,273,040.00 |
February 2025 | $55.47 | 14,672,637 | 74,382,000 | $4,125,969,540.00 |
January 2025 | $65.47 | 18,371,569 | 74,382,000 | $4,869,789,540.00 |
December 2024 | $69.84 | 10,204,639 | 75,537,600 | $5,275,545,984.00 |
November 2024 | $81.76 | 12,547,992 | 75,537,600 | $6,175,954,176.00 |
October 2024 | $65.04 | 9,559,519 | 75,537,600 | $4,912,965,504.00 |
September 2024 | $69.39 | 14,131,099 | 75,165,400 | $5,215,727,106.00 |
August 2024 | $66.29 | 11,887,191 | 75,165,400 | $4,982,714,366.00 |
July 2024 | $59.75 | 11,590,626 | 75,165,400 | $4,491,132,650.00 |
June 2024 | $58.92 | 13,922,351 | 73,419,100 | $4,325,853,372.00 |
May 2024 | $58.64 | 11,140,553 | 73,419,100 | $4,305,296,024.00 |
April 2024 | $48.50 | 9,033,049 | 73,419,100 | $3,560,826,350.00 |
March 2024 | $48.66 | 18,703,930 | 69,307,100 | $3,372,483,486.00 |
February 2024 | $37.86 | 6,505,291 | 69,307,100 | $2,623,966,806.00 |
January 2024 | $36.97 | 8,311,582 | 69,307,100 | $2,562,283,487.00 |
December 2023 | $34.77 | 11,423,604 | 67,905,000 | $2,361,056,850.00 |
November 2023 | $33.23 | 7,773,773 | 67,905,000 | $2,256,483,150.00 |
October 2023 | $26.96 | 9,967,151 | 67,905,000 | $1,830,718,800.00 |
