Reliance Global (RELI) has a market capitalization of $7.5M, based on 7.95M shares at a price of $0.94 (down 1.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $0.94 | 9,786,211 | 7,952,635 | $7,442,871.10 |
September 2025 | $0.92 | 228,447,475 | 3,198,500 | $2,942,620.00 |
August 2025 | $0.97 | 1,713,495 | 3,198,500 | $3,101,585.45 |
July 2025 | $1.07 | 5,407,566 | 3,198,500 | $3,422,395.00 |
June 2025 | $1.87 | 80,903,847 | 3,198,500 | $5,981,195.00 |
May 2025 | $1.35 | 625,555 | 3,198,500 | $4,317,975.00 |
April 2025 | $1.14 | 1,336,172 | 3,198,500 | $3,646,290.00 |
March 2025 | $1.19 | 667,574 | 26,100 | $31,059.00 |
February 2025 | $1.46 | 2,116,959 | 26,100 | $38,106.00 |
January 2025 | $1.97 | 3,657,586 | 26,100 | $51,417.00 |
December 2024 | $2.58 | 111,040,732 | 1,007,000 | $2,598,060.00 |
November 2024 | $1.51 | 4,161,476 | 1,007,000 | $1,520,570.00 |
October 2024 | $2.38 | 1,757,054 | 1,007,000 | $2,396,660.00 |
September 2024 | $2.24 | 3,958,300 | 1,252,800 | $2,806,272.00 |
August 2024 | $2.80 | 957,752 | 1,252,800 | $3,507,840.00 |
July 2024 | $3.59 | 5,254,875 | 1,252,800 | $4,497,552.00 |
June 2024 | $3.85 | 34,296,385 | 1,173,900 | $4,514,115.06 |
May 2024 | $4.61 | 2,283,263 | 1,173,900 | $5,408,157.30 |
April 2024 | $4.68 | 3,414,050 | 1,173,900 | $5,487,982.50 |
March 2024 | $5.78 | 397,018 | 1,173,900 | $6,785,142.00 |
February 2024 | $7.91 | 86,467 | 1,173,900 | $9,279,679.50 |
January 2024 | $7.67 | 78,572 | 1,173,900 | $9,000,291.30 |
December 2023 | $9.13 | 549,185 | 280,100 | $2,557,032.90 |
November 2023 | $14.48 | 1,508,625 | 280,100 | $4,054,587.55 |
October 2023 | $28.22 | 11,851 | 280,100 | $7,904,422.00 |
