Rigetti Computing (RGTI) has a market capitalization of $7.3B, based on 355.1M shares at a price of $20.65 (down 10.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $24.16 | 267,267,092 | 355,099,889 | $8,579,213,318.24 |
May 2026 | $25.54 | 1,054,251,200 | 355,099,889 | $9,069,251,165.06 |
April 2026 | $17.45 | 640,188,300 | 355,099,889 | $6,196,493,063.05 |
March 2026 | $14.04 | 570,710,181 | 335,437,000 | $4,709,535,480.00 |
February 2026 | $17.42 | 582,445,400 | 335,437,000 | $5,843,312,540.00 |
January 2026 | $18.17 | 666,027,800 | 335,437,000 | $6,094,890,290.00 |
December 2025 | $22.15 | 784,823,300 | 309,763,000 | $6,861,250,450.00 |
November 2025 | $25.57 | 894,825,600 | 309,763,000 | $7,920,639,910.00 |
October 2025 | $44.27 | 2,746,862,600 | 309,763,000 | $13,713,208,010.00 |
September 2025 | $29.79 | 1,543,770,700 | 325,024,000 | $9,682,464,960.00 |
August 2025 | $16.23 | 836,453,100 | 325,024,000 | $5,275,139,520.00 |
July 2025 | $14.50 | 1,000,205,300 | 325,024,000 | $4,712,848,000.00 |
June 2025 | $11.86 | 957,356,200 | 298,254,000 | $3,537,292,440.00 |
May 2025 | $12.11 | 1,428,965,100 | 298,254,000 | $3,611,855,940.00 |
April 2025 | $8.87 | 604,536,800 | 298,254,000 | $2,645,512,980.00 |
March 2025 | $7.92 | 1,227,437,600 | 301,595,000 | $2,388,632,400.00 |
February 2025 | $8.46 | 1,534,065,800 | 301,595,000 | $2,551,493,700.00 |
January 2025 | $13.17 | 3,789,805,500 | 301,595,000 | $3,972,006,150.00 |
December 2024 | $15.26 | 3,741,305,600 | 184,666,000 | $2,818,003,160.00 |
November 2024 | $3.05 | 901,489,900 | 184,666,000 | $563,231,300.00 |
October 2024 | $1.32 | 141,845,300 | 184,666,000 | $243,759,120.00 |
September 2024 | $0.78 | 63,367,900 | 188,389,000 | $147,508,587.00 |
August 2024 | $0.92 | 81,529,000 | 188,389,000 | $172,564,324.00 |
July 2024 | $1.03 | 140,439,200 | 188,389,000 | $194,040,670.00 |
June 2024 | $1.07 | 89,081,900 | 171,903,000 | $183,936,210.00 |