Royal Bank of Canada (RY) has a market capitalization of $205.1B, based on 1.41B shares at a price of $145.46 (up 1.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $144.58 | 8,046,136 | 1,410,306,571 | $203,902,124,035.18 |
September 2025 | $147.32 | 17,662,900 | 1,409,680,000 | $207,674,057,600.00 |
August 2025 | $145.36 | 23,868,489 | 1,409,680,000 | $204,911,084,800.00 |
July 2025 | $128.46 | 27,324,947 | 1,409,680,000 | $181,087,492,800.00 |
June 2025 | $130.45 | 17,803,300 | 1,413,517,000 | $184,389,476,154.10 |
May 2025 | $125.60 | 27,520,500 | 1,413,517,000 | $177,535,332,221.10 |
April 2025 | $118.88 | 36,189,900 | 1,413,517,000 | $168,032,116,078.40 |
March 2025 | $110.80 | 22,039,300 | 1,416,149,000 | $156,912,707,957.60 |
February 2025 | $116.16 | 23,690,400 | 1,416,149,000 | $164,499,442,995.30 |
January 2025 | $119.86 | 26,056,200 | 1,416,149,000 | $169,733,529,699.30 |
December 2024 | $117.44 | 16,627,300 | 1,416,149,000 | $166,313,954,709.00 |
November 2024 | $122.47 | 23,439,800 | 1,416,149,000 | $173,435,201,570.40 |
October 2024 | $117.81 | 29,932,700 | 1,416,149,000 | $166,838,496,298.60 |
September 2024 | $120.56 | 13,223,700 | 1,416,149,000 | $170,727,666,297.30 |
August 2024 | $116.74 | 23,259,000 | 1,416,149,000 | $165,321,092,645.10 |
July 2024 | $108.00 | 26,544,200 | 1,416,149,000 | $152,947,349,142.70 |
June 2024 | $101.86 | 13,539,800 | 1,414,166,000 | $144,049,352,842.20 |
May 2024 | $104.63 | 20,696,800 | 1,414,166,000 | $147,962,632,997.40 |
April 2024 | $92.72 | 27,104,000 | 1,414,166,000 | $131,117,653,271.80 |
March 2024 | $95.62 | 21,494,000 | 1,407,641,000 | $134,596,661,722.60 |
February 2024 | $92.02 | 21,912,600 | 1,407,641,000 | $129,526,620,368.80 |
January 2024 | $92.52 | 30,466,600 | 1,407,641,000 | $130,233,678,443.10 |
December 2023 | $94.87 | 20,768,900 | 1,400,465,000 | $132,858,053,201.50 |
November 2023 | $84.80 | 22,303,700 | 1,400,465,000 | $118,761,672,744.00 |
October 2023 | $74.93 | 34,151,200 | 1,400,465,000 | $104,941,183,891.50 |
