Royal Caribbean Cruises (RCL) has a market capitalization of $82.7B, based on 271.63M shares at a price of $304.62 (down 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $304.62 | 12,589,000 | 271,627,648 | $82,743,214,133.76 |
September 2025 | $323.58 | 39,521,300 | 275,000,000 | $88,984,500,000.00 |
August 2025 | $362.11 | 41,966,800 | 275,000,000 | $99,580,057,500.00 |
July 2025 | $316.90 | 50,510,700 | 275,000,000 | $87,146,950,000.00 |
June 2025 | $312.18 | 55,717,200 | 275,000,000 | $85,850,187,500.00 |
May 2025 | $255.46 | 39,016,300 | 275,000,000 | $70,252,600,000.00 |
April 2025 | $213.65 | 61,618,400 | 275,000,000 | $58,753,887,500.00 |
March 2025 | $204.24 | 67,141,300 | 276,000,000 | $56,369,136,000.00 |
February 2025 | $243.81 | 48,480,300 | 276,000,000 | $67,290,566,400.00 |
January 2025 | $264.12 | 49,313,900 | 276,000,000 | $72,895,822,800.00 |
December 2024 | $228.54 | 41,243,000 | 277,000,000 | $63,305,580,000.00 |
November 2024 | $241.23 | 34,530,900 | 277,000,000 | $66,819,629,700.00 |
October 2024 | $203.95 | 42,091,800 | 277,000,000 | $56,495,230,300.00 |
September 2024 | $175.30 | 36,961,200 | 264,000,000 | $46,279,358,400.00 |
August 2024 | $162.33 | 58,067,200 | 264,000,000 | $42,854,882,400.00 |
July 2024 | $154.54 | 52,157,200 | 264,000,000 | $40,798,322,400.00 |
June 2024 | $157.21 | 37,003,600 | 281,000,000 | $44,176,375,300.00 |
May 2024 | $145.62 | 49,431,700 | 281,000,000 | $40,920,596,900.00 |
April 2024 | $137.69 | 67,035,700 | 281,000,000 | $38,690,018,900.00 |
March 2024 | $137.08 | 48,396,500 | 281,000,000 | $38,518,215,500.00 |
February 2024 | $121.63 | 65,876,900 | 281,000,000 | $34,178,985,400.00 |
January 2024 | $125.73 | 49,935,500 | 281,000,000 | $35,328,921,700.00 |
December 2023 | $127.69 | 52,800,700 | 280,000,000 | $35,752,640,000.00 |
November 2023 | $105.96 | 59,038,700 | 280,000,000 | $29,670,088,000.00 |
October 2023 | $83.55 | 81,387,000 | 280,000,000 | $23,394,252,000.00 |
