Seagate Technology (STX) has a market capitalization of $215B, based on 253.26M shares at a price of $848.99 (up 1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $848.99 | 16,041,801 | 253,260,950 | $215,016,013,940.50 |
September 2026 | $922.34 | 77,758,579 | 229,000,000 | $211,215,860,000.00 |
August 2026 | $827.72 | 87,980,900 | 229,000,000 | $189,547,078,500.00 |
July 2026 | $855.44 | 119,272,700 | 229,000,000 | $195,896,744,700.00 |
June 2026 | $964.23 | 95,366,500 | 229,000,000 | $220,807,983,000.00 |
May 2026 | $878.47 | 84,420,300 | 229,000,000 | $201,169,378,100.00 |
April 2026 | $672.62 | 85,914,600 | 229,000,000 | $154,030,163,200.00 |
March 2026 | $391.17 | 81,353,500 | 229,000,000 | $89,577,311,700.00 |
February 2026 | $406.51 | 74,936,100 | 229,000,000 | $93,091,683,100.00 |
January 2026 | $406.36 | 99,374,500 | 229,000,000 | $93,057,424,700.00 |
December 2025 | $274.49 | 84,899,800 | 227,000,000 | $62,310,251,500.00 |
November 2025 | $275.07 | 75,391,900 | 227,000,000 | $62,440,572,200.00 |
October 2025 | $254.38 | 123,932,400 | 227,000,000 | $57,744,396,200.00 |
September 2025 | $234.68 | 88,970,600 | 226,000,000 | $53,036,934,200.00 |
August 2025 | $165.90 | 55,176,400 | 226,000,000 | $37,492,518,600.00 |
July 2025 | $155.60 | 98,682,500 | 226,000,000 | $35,165,487,000.00 |
June 2025 | $143.03 | 84,713,700 | 218,000,000 | $31,181,281,200.00 |
May 2025 | $116.26 | 86,359,100 | 218,000,000 | $25,345,355,800.00 |
April 2025 | $89.74 | 115,850,700 | 218,000,000 | $19,562,382,600.00 |
March 2025 | $83.74 | 69,175,200 | 216,000,000 | $18,088,315,200.00 |
February 2025 | $99.65 | 52,288,500 | 216,000,000 | $21,523,320,000.00 |
January 2025 | $94.22 | 74,457,400 | 216,000,000 | $20,351,174,400.00 |
December 2024 | $84.39 | 60,018,100 | 217,000,000 | $18,312,998,900.00 |
November 2024 | $98.35 | 39,404,200 | 217,000,000 | $21,341,364,100.00 |
October 2024 | $97.42 | 54,349,800 | 217,000,000 | $21,139,163,500.00 |