SharkNinja (SN) has a market capitalization of $29.4B, based on 141.52M shares at a price of $208 (down 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $208.00 | 26,286,783 | 141,520,384 | $29,436,239,872.00 |
September 2026 | $180.12 | 44,940,000 | 141,507,000 | $25,488,240,840.00 |
August 2026 | $192.49 | 37,358,300 | 141,507,000 | $27,238,682,430.00 |
July 2026 | $161.77 | 33,663,875 | 141,507,000 | $22,891,587,390.00 |
June 2026 | $152.27 | 36,717,700 | 141,507,000 | $21,547,270,890.00 |
May 2026 | $121.89 | 59,054,408 | 141,507,000 | $17,248,288,230.00 |
April 2026 | $115.53 | 28,191,800 | 141,507,000 | $16,348,303,710.00 |
March 2026 | $105.90 | 49,042,161 | 142,358,700 | $15,075,786,330.00 |
February 2026 | $122.87 | 33,261,502 | 142,358,700 | $17,491,613,469.00 |
January 2026 | $118.20 | 29,767,261 | 142,358,700 | $16,826,798,340.00 |
December 2025 | $111.90 | 31,776,900 | 142,129,300 | $15,904,268,670.00 |
November 2025 | $97.57 | 43,419,981 | 142,129,300 | $13,867,555,801.00 |
October 2025 | $85.50 | 48,296,032 | 142,129,300 | $12,152,055,150.00 |
September 2025 | $103.15 | 27,587,410 | 142,119,000 | $14,659,574,850.00 |
August 2025 | $116.96 | 34,570,800 | 142,119,000 | $16,622,238,240.00 |
July 2025 | $116.10 | 32,829,600 | 142,119,000 | $16,500,015,900.00 |
June 2025 | $98.99 | 36,770,100 | 141,871,400 | $14,043,849,886.00 |
May 2025 | $91.93 | 37,116,000 | 141,871,400 | $13,042,237,802.00 |
April 2025 | $80.50 | 53,689,503 | 141,871,400 | $11,420,647,700.00 |
March 2025 | $83.41 | 33,543,868 | 142,183,000 | $11,859,484,030.00 |
February 2025 | $105.09 | 26,647,171 | 142,183,000 | $14,942,011,470.00 |
January 2025 | $111.81 | 18,155,441 | 142,183,000 | $15,897,481,230.00 |
December 2024 | $97.36 | 20,172,024 | 141,518,000 | $13,778,192,480.00 |
November 2024 | $100.55 | 38,845,887 | 141,518,000 | $14,229,634,900.00 |
October 2024 | $92.21 | 30,005,203 | 141,518,000 | $13,049,374,780.00 |